JetBlue Airways Corporation
WKN 541867 | ISIN US4771431016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:12 | 100 | 5,8050 |
17:21:03 | 200 | 5,8000 |
17:21:02 | 4,90 Tsd. | 5,8100 |
17:21:02 | 100 | 5,8050 |
17:21:01 | 2,67 Tsd. | 5,8010 |
17:21:01 | 232 | 5,8050 |
17:21:00 | 100 | 5,8050 |
17:21:00 | 100 | 5,8050 |
17:20:59 | 2,00 Tsd. | 5,8050 |
17:20:59 | 100 | 5,8050 |
17:20:59 | 2,00 Tsd. | 5,8100 |
17:20:59 | 2,00 Tsd. | 5,8001 |
17:20:58 | 200 | 5,8050 |
17:20:58 | 100 | 5,8050 |
17:20:58 | 200 | 5,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:58 | 311 | 5,8050 |
17:20:58 | 300 | 5,8050 |
17:20:58 | 300 | 5,8050 |
17:20:57 | 100 | 5,8000 |
17:20:57 | 200 | 5,8000 |
17:20:57 | 248 | 5,8000 |
17:20:57 | 342 | 5,8000 |
17:20:57 | 107 | 5,8000 |
17:20:57 | 100 | 5,7950 |
17:20:57 | 500 | 5,8000 |
17:20:57 | 100 | 5,8000 |
17:20:57 | 100 | 5,8000 |
17:20:57 | 101 | 5,8000 |
17:20:45 | 100 | 5,7950 |
17:20:45 | 200 | 5,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:42 | 100 | 5,7950 |
17:20:42 | 2,50 Tsd. | 5,7999 |
17:20:36 | 100 | 5,7900 |
17:20:35 | 175 | 5,7950 |
17:20:33 | 100 | 5,8000 |
17:20:32 | 100 | 5,7950 |
17:20:31 | 147 | 5,8000 |
17:20:31 | 1,00 Tsd. | 5,8000 |
17:20:29 | 100 | 5,7950 |
17:20:26 | 200 | 5,7900 |
17:20:24 | 200 | 5,7950 |
17:20:23 | 100 | 5,7950 |
17:20:23 | 100 | 5,7950 |
17:20:23 | 5,00 Tsd. | 5,7919 |
17:20:14 | 100 | 5,7950 |