Tetra Tech Inc
WKN 902888 | ISIN US88162G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:00 | 918,20 Tsd. | 35,6400 |
27.06.25 21:59:59 | 4,32 Tsd. | 35,6300 |
27.06.25 21:59:59 | 300 | 35,6300 |
27.06.25 21:59:59 | 424 | 35,6400 |
27.06.25 21:59:59 | 100 | 35,6400 |
27.06.25 21:59:59 | 167 | 35,6400 |
27.06.25 21:59:59 | 200 | 35,6350 |
27.06.25 21:59:59 | 100 | 35,6300 |
27.06.25 21:59:59 | 600 | 35,6300 |
27.06.25 21:59:59 | 600 | 35,6300 |
27.06.25 21:59:59 | 1,00 Tsd. | 35,6300 |
27.06.25 21:59:59 | 500 | 35,6300 |
27.06.25 21:59:59 | 200 | 35,6350 |
27.06.25 21:59:59 | 4,51 Tsd. | 35,6300 |
27.06.25 21:59:59 | 300 | 35,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:59 | 173 | 35,6300 |
27.06.25 21:59:59 | 100 | 35,6300 |
27.06.25 21:59:59 | 300 | 35,6300 |
27.06.25 21:59:59 | 300 | 35,6300 |
27.06.25 21:59:58 | 200 | 35,6350 |
27.06.25 21:59:58 | 200 | 35,6300 |
27.06.25 21:59:58 | 307 | 35,6350 |
27.06.25 21:59:58 | 141 | 35,6350 |
27.06.25 21:59:58 | 226 | 35,6350 |
27.06.25 21:59:58 | 300 | 35,6300 |
27.06.25 21:59:58 | 200 | 35,6350 |
27.06.25 21:59:58 | 200 | 35,6300 |
27.06.25 21:59:58 | 126 | 35,6200 |
27.06.25 21:59:57 | 200 | 35,6200 |
27.06.25 21:59:57 | 300 | 35,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:57 | 166 | 35,6200 |
27.06.25 21:59:56 | 400 | 35,6200 |
27.06.25 21:59:56 | 210 | 35,6300 |
27.06.25 21:59:56 | 100 | 35,6300 |
27.06.25 21:59:56 | 106 | 35,6350 |
27.06.25 21:59:56 | 200 | 35,6350 |
27.06.25 21:59:56 | 100 | 35,6350 |
27.06.25 21:59:56 | 100 | 35,6300 |
27.06.25 21:59:56 | 200 | 35,6300 |
27.06.25 21:59:56 | 500 | 35,6300 |
27.06.25 21:59:56 | 150 | 35,6400 |
27.06.25 21:59:56 | 100 | 35,6400 |
27.06.25 21:59:56 | 265 | 35,6300 |
27.06.25 21:59:56 | 300 | 35,6300 |
27.06.25 21:59:56 | 11,40 Tsd. | 35,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login