Stanley Black and Decker Inc
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 87,25 |
31.05.24 21:59:47 | 100 | 87,25 |
31.05.24 21:59:47 | 150 | 87,25 |
31.05.24 21:59:47 | 157 | 87,25 |
31.05.24 21:59:47 | 100 | 87,25 |
31.05.24 21:59:47 | 148 | 87,28 |
31.05.24 21:59:47 | 201 | 87,27 |
31.05.24 21:59:47 | 151 | 87,26 |
31.05.24 21:59:47 | 250 | 87,26 |
31.05.24 21:59:47 | 994 | 87,25 |
31.05.24 21:59:47 | 176 | 87,28 |
31.05.24 21:59:47 | 167 | 87,27 |
31.05.24 21:59:47 | 100 | 87,26 |
31.05.24 21:59:47 | 100 | 87,25 |
31.05.24 21:59:47 | 157 | 87,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:47 | 100 | 87,25 |
31.05.24 21:59:47 | 100 | 87,25 |
31.05.24 21:59:46 | 100 | 87,26 |
31.05.24 21:59:46 | 100 | 87,26 |
31.05.24 21:59:46 | 100 | 87,25 |
31.05.24 21:59:46 | 200 | 87,25 |
31.05.24 21:59:46 | 100 | 87,25 |
31.05.24 21:59:46 | 100 | 87,25 |
31.05.24 21:59:46 | 100 | 87,25 |
31.05.24 21:59:45 | 200 | 87,25 |
31.05.24 21:59:45 | 100 | 87,25 |
31.05.24 21:59:45 | 100 | 87,25 |
31.05.24 21:59:44 | 100 | 87,25 |
31.05.24 21:59:44 | 113 | 87,24 |
31.05.24 21:59:44 | 100 | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:44 | 100 | 87,23 |
31.05.24 21:59:44 | 100 | 87,23 |
31.05.24 21:59:44 | 100 | 87,23 |
31.05.24 21:59:44 | 129 | 87,23 |
31.05.24 21:59:44 | 100 | 87,23 |
31.05.24 21:59:44 | 100 | 87,25 |
31.05.24 21:59:44 | 100 | 87,24 |
31.05.24 21:59:44 | 100 | 87,25 |
31.05.24 21:59:44 | 100 | 87,24 |
31.05.24 21:59:43 | 100 | 87,23 |
31.05.24 21:59:43 | 100 | 87,24 |
31.05.24 21:59:43 | 100 | 87,23 |
31.05.24 21:59:43 | 100 | 87,24 |
31.05.24 21:59:42 | 100 | 87,25 |
31.05.24 21:59:42 | 100 | 87,24 |