McCormick and Co
WKN 858250 | ISIN US5797802064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 72,4100 |
23.07.25 22:00:02 | 393,75 Tsd. | 72,4100 |
23.07.25 21:59:59 | 3,18 Tsd. | 72,4200 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:59 | 100 | 72,4250 |
23.07.25 21:59:58 | 100 | 72,4250 |
23.07.25 21:59:58 | 100 | 72,4250 |
23.07.25 21:59:58 | 100 | 72,4250 |
23.07.25 21:59:58 | 200 | 72,4250 |
23.07.25 21:59:58 | 100 | 72,4250 |
23.07.25 21:59:58 | 100 | 72,4250 |
23.07.25 21:59:58 | 100 | 72,4300 |
23.07.25 21:59:57 | 100 | 72,4250 |
23.07.25 21:59:57 | 100 | 72,4250 |
23.07.25 21:59:57 | 200 | 72,4200 |
23.07.25 21:59:57 | 100 | 72,4200 |
23.07.25 21:59:57 | 1,48 Tsd. | 72,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:57 | 157 | 72,4100 |
23.07.25 21:59:57 | 157 | 72,4100 |
23.07.25 21:59:57 | 100 | 72,4100 |
23.07.25 21:59:57 | 157 | 72,4100 |
23.07.25 21:59:57 | 157 | 72,4100 |
23.07.25 21:59:57 | 157 | 72,4100 |
23.07.25 21:59:57 | 100 | 72,4100 |
23.07.25 21:59:57 | 200 | 72,4100 |
23.07.25 21:59:57 | 100 | 72,4100 |
23.07.25 21:59:57 | 200 | 72,4100 |
23.07.25 21:59:57 | 100 | 72,4100 |
23.07.25 21:59:56 | 100 | 72,4100 |
23.07.25 21:59:55 | 100 | 72,4100 |
23.07.25 21:59:55 | 700 | 72,4100 |
23.07.25 21:59:55 | 300 | 72,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login