McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 724,1100 |
22:00:02 | 105,81 Tsd. | 724,1100 |
21:59:59 | 502 | 724,0200 |
21:59:56 | 125 | 723,7400 |
21:59:56 | 100 | 723,7900 |
21:59:56 | 112 | 723,7800 |
21:59:55 | 100 | 723,9200 |
21:59:54 | 100 | 724,0600 |
21:59:54 | 100 | 723,8600 |
21:59:54 | 100 | 724,0200 |
21:59:50 | 283 | 724,3000 |
21:59:50 | 100 | 724,2800 |
21:59:50 | 145 | 724,2700 |
21:59:48 | 100 | 724,3700 |
21:59:48 | 100 | 724,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:48 | 100 | 724,1200 |
21:59:47 | 100 | 724,2800 |
21:59:47 | 100 | 724,1800 |
21:59:47 | 100 | 724,3100 |
21:59:46 | 100 | 723,9900 |
21:59:46 | 100 | 724,0350 |
21:59:45 | 100 | 723,9500 |
21:59:43 | 100 | 723,7700 |
21:59:40 | 100 | 723,9300 |
21:59:40 | 100 | 724,0700 |
21:59:38 | 100 | 724,1500 |
21:59:36 | 100 | 724,2200 |
21:59:34 | 136 | 724,2000 |
21:59:33 | 100 | 724,2000 |
21:59:32 | 100 | 724,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 724,1800 |
21:59:32 | 100 | 724,1800 |
21:59:32 | 100 | 724,1600 |
21:59:31 | 100 | 723,6900 |
21:59:25 | 100 | 723,9500 |
21:59:25 | 100 | 723,9800 |
21:59:24 | 100 | 724,1900 |
21:59:24 | 231 | 724,2000 |
21:59:24 | 100 | 724,2000 |
21:59:24 | 100 | 724,1800 |
21:59:24 | 100 | 724,1900 |
21:59:24 | 100 | 724,1900 |
21:59:24 | 100 | 724,1850 |
21:59:24 | 200 | 724,1800 |
21:59:24 | 100 | 724,1600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login