McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 22:10:00 | - | 714,0000 |
23.07.25 22:00:02 | 47,42 Tsd. | 714,0000 |
23.07.25 21:59:59 | 144 | 713,4500 |
23.07.25 21:59:59 | 100 | 713,4800 |
23.07.25 21:59:59 | 102 | 714,0000 |
23.07.25 21:59:59 | 127 | 714,0000 |
23.07.25 21:59:59 | 229 | 714,0000 |
23.07.25 21:59:59 | 100 | 714,0000 |
23.07.25 21:59:59 | 100 | 713,9900 |
23.07.25 21:59:59 | 100 | 713,9900 |
23.07.25 21:59:58 | 100 | 713,9100 |
23.07.25 21:59:58 | 100 | 713,9600 |
23.07.25 21:59:54 | 100 | 714,0100 |
23.07.25 21:59:52 | 100 | 714,0200 |
23.07.25 21:59:51 | 100 | 713,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:50 | 100 | 713,9600 |
23.07.25 21:59:49 | 100 | 713,9800 |
23.07.25 21:59:49 | 100 | 713,9000 |
23.07.25 21:59:49 | 100 | 714,0200 |
23.07.25 21:59:49 | 100 | 714,0200 |
23.07.25 21:59:49 | 100 | 714,0000 |
23.07.25 21:59:49 | 100 | 714,0100 |
23.07.25 21:59:47 | 100 | 713,8500 |
23.07.25 21:59:45 | 100 | 713,8100 |
23.07.25 21:59:29 | 107 | 713,6900 |
23.07.25 21:59:23 | 100 | 713,6800 |
23.07.25 21:59:18 | 100 | 713,8600 |
23.07.25 21:59:18 | 137 | 713,8600 |
23.07.25 21:59:18 | 100 | 713,8600 |
23.07.25 21:59:17 | 100 | 713,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:59:12 | 200 | 713,8600 |
23.07.25 21:58:55 | 171 | 713,7300 |
23.07.25 21:58:55 | 100 | 713,7300 |
23.07.25 21:58:54 | 190 | 713,7200 |
23.07.25 21:58:48 | 100 | 713,6100 |
23.07.25 21:58:38 | 220 | 713,6100 |
23.07.25 21:58:38 | 144 | 713,5200 |
23.07.25 21:58:36 | 136 | 713,6100 |
23.07.25 21:58:17 | 245 | 713,7300 |
23.07.25 21:58:17 | 100 | 713,6400 |
23.07.25 21:58:17 | 107 | 713,6400 |
23.07.25 21:58:15 | 324 | 713,5500 |
23.07.25 21:58:00 | 100 | 713,6300 |
23.07.25 21:57:19 | 100 | 713,5550 |
23.07.25 21:57:15 | 173 | 713,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login