McKesson Corporation
WKN 893953 | ISIN US58155Q1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:33 | 100 | 712,3100 |
21:21:24 | 300 | 712,4950 |
21:20:14 | 100 | 712,4800 |
21:20:11 | 100 | 712,6000 |
21:20:01 | 100 | 712,6700 |
21:19:58 | 100 | 712,6700 |
21:18:59 | 100 | 712,4850 |
21:17:43 | 100 | 712,4850 |
21:17:19 | 204 | 712,6700 |
21:17:12 | 2,00 Tsd. | 712,3450 |
21:12:01 | 600 | 712,0100 |
21:12:01 | 600 | 712,0100 |
21:12:01 | 200 | 712,0100 |
21:12:01 | 100 | 712,1200 |
21:12:01 | 105 | 712,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:24 | 100 | 711,9600 |
21:11:24 | 100 | 712,0600 |
21:11:24 | 104 | 712,1100 |
21:11:24 | 101 | 712,0100 |
21:11:24 | 105 | 712,0600 |
21:11:24 | 105 | 712,0600 |
21:11:21 | 100 | 711,5200 |
21:11:21 | 100 | 711,9600 |
21:11:17 | 100 | 711,6000 |
21:11:17 | 100 | 711,5100 |
21:11:16 | 100 | 711,4500 |
21:11:16 | 100 | 711,4500 |
21:11:16 | 100 | 711,4500 |
21:08:56 | 100 | 711,4700 |
21:08:56 | 100 | 711,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:56 | 100 | 711,4700 |
21:08:32 | 100 | 711,5000 |
21:05:03 | 100 | 711,1700 |
21:03:19 | 128 | 711,5000 |
21:02:52 | 100 | 711,2600 |
21:00:38 | 1,10 Tsd. | 712,1860 |
20:59:55 | 100 | 711,7200 |
20:59:55 | 108 | 711,9500 |
20:59:55 | 100 | 711,9500 |
20:59:55 | 100 | 711,6425 |
20:59:55 | 100 | 711,8200 |
20:59:10 | 100 | 711,6100 |
20:58:56 | 100 | 711,5150 |
20:58:53 | 100 | 711,5900 |
20:58:53 | 100 | 711,6700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login