Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 33,2100 |
22:00:02 | 1,37 Mio. | 33,2100 |
21:59:59 | 800 | 33,2000 |
21:59:59 | 1,50 Tsd. | 33,2000 |
21:59:58 | 100 | 33,2050 |
21:59:58 | 200 | 33,2050 |
21:59:58 | 100 | 33,2050 |
21:59:58 | 200 | 33,2050 |
21:59:58 | 300 | 33,2050 |
21:59:58 | 200 | 33,2050 |
21:59:58 | 100 | 33,2000 |
21:59:58 | 100 | 33,2050 |
21:59:58 | 200 | 33,2050 |
21:59:58 | 100 | 33,2050 |
21:59:58 | 200 | 33,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 200 | 33,2050 |
21:59:58 | 300 | 33,2050 |
21:59:58 | 200 | 33,2050 |
21:59:58 | 200 | 33,2050 |
21:59:58 | 100 | 33,2100 |
21:59:58 | 100 | 33,2100 |
21:59:58 | 100 | 33,2100 |
21:59:58 | 600 | 33,2050 |
21:59:58 | 600 | 33,2050 |
21:59:58 | 100 | 33,2100 |
21:59:58 | 100 | 33,2000 |
21:59:58 | 100 | 33,2000 |
21:59:58 | 100 | 33,2100 |
21:59:58 | 100 | 33,2100 |
21:59:58 | 100 | 33,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 125 | 33,2100 |
21:59:58 | 100 | 33,2100 |
21:59:58 | 100 | 33,2100 |
21:59:58 | 1,30 Tsd. | 33,2100 |
21:59:58 | 100 | 33,2100 |
21:59:58 | 100 | 33,2100 |
21:59:58 | 4,52 Tsd. | 33,2100 |
21:59:58 | 184 | 33,2100 |
21:59:58 | 144 | 33,2150 |
21:59:57 | 162 | 33,2150 |
21:59:57 | 162 | 33,2150 |
21:59:57 | 162 | 33,2150 |
21:59:57 | 100 | 33,2150 |
21:59:57 | 162 | 33,2150 |
21:59:57 | 162 | 33,2150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login