VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:05:00 | 0 | 24,040 |
13.06.24 08:01:33 | 0 | 24,310 |
12.06.24 08:01:17 | 0 | 24,190 |
11.06.24 08:03:12 | 0 | 24,190 |
10.06.24 08:14:17 | 0 | 24,190 |
07.06.24 08:10:29 | 0 | 25,250 |
06.06.24 08:12:59 | 0 | 25,250 |
05.06.24 08:09:44 | 0 | 24,740 |
04.06.24 08:05:54 | 0 | 25,010 |
03.06.24 08:08:42 | 0 | 24,810 |
31.05.24 08:15:37 | 0 | 24,640 |
30.05.24 08:24:06 | 0 | 24,490 |
29.05.24 08:13:04 | 0 | 24,720 |
28.05.24 08:12:09 | 0 | 24,720 |
27.05.24 08:15:20 | 0 | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 08:04:36 | 0 | 24,490 |
23.05.24 08:02:50 | 0 | 24,490 |
22.05.24 12:13:55 | 150 | 24,480 |
22.05.24 08:05:36 | 0 | 24,570 |
21.05.24 08:05:44 | 0 | 24,570 |
20.05.24 08:10:00 | 0 | 24,450 |
17.05.24 08:06:12 | 0 | 24,450 |
16.05.24 08:13:41 | 0 | 24,610 |
Keine Daten verfügbar