WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 22:10:00 | - | 1.039,6500 |
16.07.25 22:00:02 | 46,64 Tsd. | 1.039,6500 |
16.07.25 21:59:59 | 1,11 Tsd. | 1.039,6000 |
16.07.25 21:59:59 | 176 | 1.039,8200 |
16.07.25 21:59:58 | 102 | 1.039,8400 |
16.07.25 21:59:58 | 100 | 1.039,8300 |
16.07.25 21:59:57 | 135 | 1.039,8300 |
16.07.25 21:59:57 | 100 | 1.039,8100 |
16.07.25 21:59:57 | 100 | 1.039,8200 |
16.07.25 21:59:54 | 100 | 1.039,8100 |
16.07.25 21:59:53 | 100 | 1.039,3100 |
16.07.25 21:59:50 | 100 | 1.038,9500 |
16.07.25 21:59:50 | 100 | 1.039,0600 |
16.07.25 21:59:50 | 103 | 1.038,6700 |
16.07.25 21:59:50 | 170 | 1.038,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:59:50 | 100 | 1.038,8800 |
16.07.25 21:59:50 | 100 | 1.039,0200 |
16.07.25 21:59:50 | 475 | 1.039,1100 |
16.07.25 21:59:50 | 100 | 1.039,0900 |
16.07.25 21:59:49 | 100 | 1.038,7300 |
16.07.25 21:59:49 | 239 | 1.039,0500 |
16.07.25 21:59:49 | 188 | 1.039,0500 |
16.07.25 21:59:49 | 100 | 1.039,0500 |
16.07.25 21:59:49 | 200 | 1.039,0800 |
16.07.25 21:59:49 | 100 | 1.039,1000 |
16.07.25 21:59:46 | 100 | 1.039,3200 |
16.07.25 21:59:46 | 100 | 1.039,4000 |
16.07.25 21:59:46 | 100 | 1.039,4300 |
16.07.25 21:59:46 | 200 | 1.039,1750 |
16.07.25 21:59:46 | 100 | 1.039,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 21:59:45 | 100 | 1.039,1950 |
16.07.25 21:59:44 | 100 | 1.039,3300 |
16.07.25 21:59:44 | 100 | 1.039,4600 |
16.07.25 21:59:42 | 100 | 1.039,8500 |
16.07.25 21:59:42 | 155 | 1.039,8600 |
16.07.25 21:59:41 | 100 | 1.039,8600 |
16.07.25 21:59:41 | 783 | 1.039,8600 |
16.07.25 21:59:41 | 200 | 1.039,8850 |
16.07.25 21:59:41 | 100 | 1.039,8600 |
16.07.25 21:59:41 | 100 | 1.039,8600 |
16.07.25 21:59:41 | 253 | 1.039,8600 |
16.07.25 21:59:40 | 100 | 1.040,0650 |
16.07.25 21:59:38 | 500 | 1.039,9100 |
16.07.25 21:59:38 | 100 | 1.040,0200 |
16.07.25 21:59:38 | 300 | 1.040,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login