WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:10:00 | - | 1.035,1200 |
22.07.25 22:00:02 | 62,34 Tsd. | 1.035,1200 |
22.07.25 21:59:59 | 132 | 1.035,1200 |
22.07.25 21:59:58 | 100 | 1.034,7800 |
22.07.25 21:59:58 | 200 | 1.035,1400 |
22.07.25 21:59:58 | 200 | 1.035,1400 |
22.07.25 21:59:58 | 100 | 1.035,1400 |
22.07.25 21:59:58 | 376 | 1.035,1400 |
22.07.25 21:59:56 | 100 | 1.034,8000 |
22.07.25 21:59:55 | 200 | 1.035,1800 |
22.07.25 21:59:54 | 100 | 1.035,1700 |
22.07.25 21:59:50 | 100 | 1.035,1700 |
22.07.25 21:59:50 | 100 | 1.035,0600 |
22.07.25 21:59:50 | 100 | 1.035,0300 |
22.07.25 21:59:50 | 100 | 1.034,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:59:50 | 100 | 1.034,5200 |
22.07.25 21:59:46 | 100 | 1.034,9350 |
22.07.25 21:59:44 | 428 | 1.034,7100 |
22.07.25 21:59:37 | 100 | 1.034,8250 |
22.07.25 21:59:17 | 100 | 1.035,1800 |
22.07.25 21:58:37 | 100 | 1.035,1400 |
22.07.25 21:58:28 | 100 | 1.035,0850 |
22.07.25 21:58:26 | 110 | 1.035,0800 |
22.07.25 21:58:26 | 546 | 1.035,0800 |
22.07.25 21:58:26 | 100 | 1.035,1100 |
22.07.25 21:58:09 | 100 | 1.035,4250 |
22.07.25 21:58:06 | 100 | 1.035,4450 |
22.07.25 21:58:04 | 100 | 1.035,4450 |
22.07.25 21:58:03 | 100 | 1.035,4950 |
22.07.25 21:58:01 | 125 | 1.035,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:58:01 | 196 | 1.035,2100 |
22.07.25 21:57:59 | 100 | 1.035,5400 |
22.07.25 21:57:45 | 100 | 1.035,5800 |
22.07.25 21:57:33 | 100 | 1.035,2650 |
22.07.25 21:57:33 | 100 | 1.035,2650 |
22.07.25 21:57:33 | 100 | 1.035,4200 |
22.07.25 21:57:30 | 200 | 1.035,2500 |
22.07.25 21:57:01 | 100 | 1.034,5950 |
22.07.25 21:57:01 | 242 | 1.034,6700 |
22.07.25 21:56:31 | 100 | 1.034,3400 |
22.07.25 21:56:28 | 100 | 1.034,3200 |
22.07.25 21:56:28 | 100 | 1.034,2200 |
22.07.25 21:56:28 | 100 | 1.034,4000 |
22.07.25 21:56:28 | 232 | 1.034,2200 |
22.07.25 21:56:28 | 175 | 1.034,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login