WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:10:00 | - | 1.054,0200 |
25.07.25 22:00:02 | 29,53 Tsd. | 1.054,0200 |
25.07.25 21:59:59 | 195 | 1.054,7000 |
25.07.25 21:59:59 | 100 | 1.054,6900 |
25.07.25 21:59:59 | 100 | 1.054,6800 |
25.07.25 21:59:58 | 100 | 1.054,4100 |
25.07.25 21:59:58 | 102 | 1.054,7200 |
25.07.25 21:59:51 | 100 | 1.054,0000 |
25.07.25 21:59:51 | 100 | 1.054,1000 |
25.07.25 21:59:51 | 100 | 1.054,3200 |
25.07.25 21:59:50 | 100 | 1.054,8100 |
25.07.25 21:59:45 | 100 | 1.053,7700 |
25.07.25 21:59:45 | 100 | 1.053,8900 |
25.07.25 21:59:44 | 290 | 1.054,0600 |
25.07.25 21:59:44 | 100 | 1.054,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:42 | 105 | 1.054,1800 |
25.07.25 21:59:42 | 185 | 1.054,0400 |
25.07.25 21:59:31 | 100 | 1.054,0000 |
25.07.25 21:59:29 | 100 | 1.054,0100 |
25.07.25 21:59:27 | 100 | 1.053,6800 |
25.07.25 21:59:27 | 100 | 1.053,7900 |
25.07.25 21:59:25 | 705 | 1.053,9100 |
25.07.25 21:59:24 | 100 | 1.053,7850 |
25.07.25 21:59:16 | 100 | 1.054,0600 |
25.07.25 21:59:16 | 100 | 1.054,0600 |
25.07.25 21:59:16 | 100 | 1.054,0550 |
25.07.25 21:59:16 | 100 | 1.054,0600 |
25.07.25 21:59:15 | 100 | 1.054,0500 |
25.07.25 21:59:15 | 100 | 1.054,0500 |
25.07.25 21:59:15 | 100 | 1.054,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:15 | 100 | 1.054,0400 |
25.07.25 21:59:15 | 100 | 1.054,0400 |
25.07.25 21:59:15 | 100 | 1.054,0400 |
25.07.25 21:59:13 | 100 | 1.054,2250 |
25.07.25 21:59:01 | 100 | 1.054,2650 |
25.07.25 21:58:59 | 100 | 1.054,1700 |
25.07.25 21:58:59 | 100 | 1.054,2000 |
25.07.25 21:58:49 | 100 | 1.054,6400 |
25.07.25 21:58:49 | 100 | 1.054,6400 |
25.07.25 21:58:15 | 194 | 1.054,3600 |
25.07.25 21:58:04 | 146 | 1.054,2300 |
25.07.25 21:58:04 | 100 | 1.054,3000 |
25.07.25 21:57:55 | 100 | 1.054,7500 |
25.07.25 21:57:55 | 100 | 1.054,5700 |
25.07.25 21:57:55 | 210 | 1.054,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login