WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:10:00 | - | 1.048,3700 |
28.07.25 22:00:02 | 19,95 Tsd. | 1.048,3700 |
28.07.25 21:59:59 | 100 | 1.048,4700 |
28.07.25 21:59:59 | 100 | 1.048,5800 |
28.07.25 21:59:59 | 143 | 1.048,6100 |
28.07.25 21:59:59 | 100 | 1.048,7300 |
28.07.25 21:59:59 | 100 | 1.048,7600 |
28.07.25 21:59:59 | 100 | 1.048,7600 |
28.07.25 21:59:59 | 100 | 1.048,7600 |
28.07.25 21:59:59 | 100 | 1.048,7600 |
28.07.25 21:59:59 | 100 | 1.048,7600 |
28.07.25 21:59:55 | 130 | 1.048,8900 |
28.07.25 21:59:55 | 130 | 1.048,9100 |
28.07.25 21:59:50 | 100 | 1.048,0200 |
28.07.25 21:59:37 | 100 | 1.048,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:59:17 | 100 | 1.048,6700 |
28.07.25 21:59:15 | 100 | 1.048,6985 |
28.07.25 21:59:09 | 100 | 1.048,6000 |
28.07.25 21:59:05 | 600 | 1.048,7700 |
28.07.25 21:58:52 | 100 | 1.048,3000 |
28.07.25 21:58:51 | 100 | 1.048,3800 |
28.07.25 21:58:51 | 100 | 1.048,5000 |
28.07.25 21:58:49 | 100 | 1.048,6800 |
28.07.25 21:58:49 | 100 | 1.048,5550 |
28.07.25 21:58:43 | 100 | 1.048,1500 |
28.07.25 21:58:01 | 313 | 1.048,4300 |
28.07.25 21:57:02 | 100 | 1.048,8650 |
28.07.25 21:57:02 | 142 | 1.049,0300 |
28.07.25 21:56:58 | 152 | 1.048,6600 |
28.07.25 21:56:55 | 123 | 1.048,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 21:54:33 | 135 | 1.048,5800 |
28.07.25 21:54:21 | 400 | 1.048,7100 |
28.07.25 21:54:21 | 100 | 1.048,5100 |
28.07.25 21:54:21 | 100 | 1.048,5100 |
28.07.25 21:54:21 | 100 | 1.048,5100 |
28.07.25 21:54:21 | 100 | 1.048,1300 |
28.07.25 21:54:13 | 100 | 1.048,4900 |
28.07.25 21:54:13 | 100 | 1.048,4900 |
28.07.25 21:54:06 | 100 | 1.048,6000 |
28.07.25 21:53:57 | 100 | 1.048,4550 |
28.07.25 21:53:42 | 100 | 1.048,4150 |
28.07.25 21:53:25 | 600 | 1.048,2500 |
28.07.25 21:53:25 | 600 | 1.048,2500 |
28.07.25 21:53:24 | 107 | 1.047,7200 |
28.07.25 21:53:08 | 100 | 1.048,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login