LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:02 | 50 | 7,606 |
10:50:34 | 1,00 Tsd. | 7,594 |
10:48:14 | 850 | 7,586 |
10:47:20 | 1,00 Tsd. | 7,598 |
10:46:32 | 750 | 7,600 |
10:45:23 | 500 | 7,598 |
10:45:09 | 26 | 7,602 |
10:45:04 | 1,23 Tsd. | 7,596 |
10:45:03 | 2,00 Tsd. | 7,600 |
10:44:14 | 1,10 Tsd. | 7,602 |
10:42:06 | 400 | 7,602 |
10:41:21 | 400 | 7,608 |
10:41:14 | 1,00 Tsd. | 7,608 |
10:40:59 | 5 | 7,612 |
10:40:02 | 92 | 7,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:45 | 1,00 Tsd. | 7,610 |
10:37:25 | 923 | 7,612 |
10:37:16 | 100 | 7,612 |
10:36:51 | 200 | 7,614 |
10:35:37 | 924 | 7,614 |
10:33:42 | 2,00 Tsd. | 7,614 |
10:33:30 | 300 | 7,614 |
10:32:53 | 226 | 7,610 |
10:32:28 | 1,40 Tsd. | 7,618 |
10:23:23 | 4 | 7,618 |
10:18:46 | 1,00 Tsd. | 7,622 |
10:15:22 | 450 | 7,610 |
10:14:09 | 800 | 7,604 |
10:12:42 | 800 | 7,608 |
10:12:41 | 2,10 Tsd. | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:40 | 2,10 Tsd. | 7,608 |
10:12:33 | 2,10 Tsd. | 7,608 |
10:12:21 | 2,40 Tsd. | 7,608 |
10:11:16 | 2,00 Tsd. | 7,610 |
10:09:42 | 430 | 7,620 |
10:09:23 | 1,25 Tsd. | 7,620 |
10:09:11 | 25 | 7,628 |
10:05:50 | 260 | 7,614 |
10:05:33 | 10 | 7,614 |
10:02:32 | 100 | 7,618 |
10:02:04 | 1,00 Tsd. | 7,626 |
10:00:21 | 1,00 Tsd. | 7,630 |
09:58:31 | 1,00 Tsd. | 7,624 |
09:58:27 | 2 | 7,626 |
09:56:07 | 525 | 7,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login