LUFTHANSA AG VNA O.N.
WKN 823212 | ISIN DE0008232125 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:59 | 125 | 8,140 |
15:03:08 | 1,50 Tsd. | 8,140 |
15:01:56 | 42 | 8,136 |
14:55:58 | 967 | 8,130 |
14:55:01 | 1,00 Tsd. | 8,130 |
14:54:46 | 1,00 Tsd. | 8,132 |
14:54:02 | 50 | 8,130 |
14:52:53 | 90 | 8,130 |
14:52:33 | 100 | 8,126 |
14:52:23 | 1,40 Tsd. | 8,132 |
14:52:22 | 1,80 Tsd. | 8,132 |
14:52:15 | 1,80 Tsd. | 8,132 |
14:50:07 | 1 | 8,138 |
14:48:10 | 113 | 8,128 |
14:47:45 | 55 | 8,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:45 | 615 | 8,132 |
14:46:54 | 19 | 8,134 |
14:45:31 | 400 | 8,136 |
14:44:47 | 50 | 8,136 |
14:44:37 | 47 | 8,136 |
14:42:10 | 230 | 8,138 |
14:41:47 | 1,00 Tsd. | 8,138 |
14:39:15 | 12 | 8,142 |
14:35:17 | 100 | 8,136 |
14:35:17 | 1,90 Tsd. | 8,136 |
14:34:50 | 260 | 8,132 |
14:34:45 | 300 | 8,132 |
14:33:05 | 600 | 8,130 |
14:32:55 | 800 | 8,130 |
14:32:37 | 80 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:02 | 200 | 8,128 |
14:31:39 | 1,00 Tsd. | 8,128 |
14:29:39 | 600 | 8,126 |
14:27:02 | 200 | 8,128 |
14:25:44 | 250 | 8,128 |
14:24:51 | 307 | 8,128 |
14:24:04 | 637 | 8,126 |
14:22:22 | 400 | 8,126 |
14:19:19 | 300 | 8,148 |
14:18:15 | 1 | 8,152 |
14:18:10 | 800 | 8,150 |
14:17:27 | 1,40 Tsd. | 8,150 |
14:17:19 | 1 | 8,150 |
14:16:10 | 350 | 8,154 |
14:15:38 | 40 | 8,154 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login