HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:26 | 12 | 0,963 |
13:56:37 | 4,56 Tsd. | 0,966 |
13:56:23 | 1,00 Tsd. | 0,967 |
13:53:25 | 500 | 0,967 |
13:52:48 | 30 | 0,967 |
13:33:48 | 1,40 Tsd. | 0,968 |
13:29:58 | 1,00 Tsd. | 0,969 |
13:21:40 | 540 | 0,972 |
13:04:20 | 3,00 Tsd. | 0,973 |
13:03:58 | 7,00 Tsd. | 0,973 |
13:03:16 | 3,00 Tsd. | 0,973 |
13:00:18 | 8 | 0,967 |
12:58:45 | 5,20 Tsd. | 0,972 |
12:58:19 | 7,00 Tsd. | 0,973 |
12:57:24 | 7,00 Tsd. | 0,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:43 | 100 | 0,973 |
12:43:43 | 4,00 Tsd. | 0,970 |
12:42:20 | 10,00 Tsd. | 0,970 |
12:37:17 | 200 | 0,972 |
12:34:45 | 1,00 Tsd. | 0,976 |
12:30:13 | 2,96 Tsd. | 0,977 |
12:27:05 | 250 | 0,977 |
12:26:02 | 13,00 Tsd. | 0,973 |
12:25:28 | 7,01 Tsd. | 0,973 |
12:24:26 | 1,60 Tsd. | 0,977 |
12:23:42 | 3,00 Tsd. | 0,978 |
12:23:08 | 7,00 Tsd. | 0,978 |
12:22:42 | 150 | 0,978 |
12:17:40 | 500 | 0,978 |
12:15:58 | 1,00 Tsd. | 0,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:48 | 1,25 Tsd. | 0,979 |
11:59:19 | 1,10 Tsd. | 0,980 |
11:55:43 | 3,00 Tsd. | 0,980 |
11:54:57 | 18,00 Tsd. | 0,990 |
11:54:44 | 7,00 Tsd. | 0,988 |
11:54:05 | 360 | 0,985 |
11:53:48 | 1,00 Tsd. | 0,985 |
11:40:08 | 250 | 0,976 |
11:36:47 | 3,00 Tsd. | 0,979 |
11:34:42 | 6,00 Tsd. | 0,975 |
11:32:26 | 5,00 Tsd. | 0,968 |
11:29:58 | 2,10 Tsd. | 0,970 |
11:24:05 | 1,00 Tsd. | 0,971 |
11:23:38 | 3,00 Tsd. | 0,972 |
11:23:17 | 7,00 Tsd. | 0,972 |