URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:53 | 50 | 5,441 |
21:33:32 | 300 | 5,470 |
21:28:00 | 300 | 5,451 |
21:27:57 | 200 | 5,450 |
21:27:01 | 300 | 5,452 |
21:25:40 | 200 | 5,430 |
20:57:04 | 460 | 5,439 |
20:56:17 | 5,60 Tsd. | 5,438 |
20:45:46 | 500 | 5,435 |
20:39:26 | 120 | 5,423 |
20:26:54 | 275 | 5,419 |
20:17:19 | 5,00 Tsd. | 5,415 |
20:13:56 | 5,00 Tsd. | 5,430 |
20:10:37 | 500 | 5,422 |
20:09:21 | 1,00 Tsd. | 5,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:09:02 | 200 | 5,443 |
20:05:25 | 400 | 5,451 |
19:59:46 | 200 | 5,414 |
19:57:27 | 600 | 5,414 |
19:56:17 | 5,60 Tsd. | 5,414 |
19:53:37 | 100 | 5,408 |
19:49:01 | 1,00 Tsd. | 5,408 |
19:45:41 | 3,39 Tsd. | 5,419 |
19:36:53 | 46 | 5,420 |
19:27:09 | 2,20 Tsd. | 5,456 |
19:02:00 | 15 | 5,400 |
19:01:36 | 1,00 Tsd. | 5,396 |
18:59:05 | 1,62 Tsd. | 5,399 |
18:58:48 | 278 | 5,399 |
18:58:22 | 56 | 5,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:09 | 50 | 5,348 |
18:49:34 | 2,80 Tsd. | 5,377 |
18:46:54 | 249 | 5,340 |
18:41:59 | 500 | 5,322 |
18:34:52 | 500 | 5,333 |
18:33:31 | 350 | 5,305 |
18:32:41 | 19 | 5,333 |
18:29:16 | 5 | 5,330 |
18:29:13 | 1,00 Tsd. | 5,330 |
18:28:42 | 750 | 5,338 |
18:28:34 | 4,00 Tsd. | 5,309 |
18:27:07 | 600 | 5,338 |
18:26:24 | 46 | 5,339 |
18:19:34 | 500 | 5,323 |
18:19:12 | 3 | 5,294 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login