URANIUM ENERGY DL-,001
WKN A0JDRR | ISIN US9168961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:01 | 9 | 5,611 |
12:02:03 | 1,80 Tsd. | 5,607 |
12:01:51 | 500 | 5,590 |
12:01:43 | 600 | 5,591 |
11:51:53 | 1 | 5,591 |
11:50:00 | 27 | 5,614 |
11:48:22 | 100 | 5,614 |
11:29:58 | 2,00 Tsd. | 5,606 |
11:21:02 | 450 | 5,591 |
11:19:31 | 7 | 5,591 |
11:13:46 | 300 | 5,591 |
10:39:17 | 100 | 5,569 |
10:38:43 | 100 | 5,569 |
10:15:31 | 1 | 5,619 |
10:01:17 | 2,00 Tsd. | 5,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:42 | 260 | 5,585 |
09:34:06 | 129 | 5,584 |
09:32:08 | 180 | 5,570 |
09:31:13 | 600 | 5,569 |
09:30:19 | 1 | 5,551 |
09:23:06 | 624 | 5,551 |
09:10:20 | 45 | 5,599 |
09:04:08 | 660 | 5,598 |
09:02:13 | 50 | 5,551 |
08:55:06 | 100 | 5,604 |
08:54:33 | 200 | 5,604 |
08:53:53 | 200 | 5,604 |
08:10:06 | 3 | 5,551 |
08:02:32 | 1 | 5,602 |
08:00:49 | 1 | 5,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 119 | 5,551 |
07:30:07 | 825 | 5,551 |
07.07.25 21:54:13 | 100 | 5,616 |
07.07.25 21:40:26 | 90 | 5,576 |
07.07.25 21:30:54 | 999 | 5,578 |
07.07.25 21:21:24 | 400 | 5,560 |
07.07.25 21:02:27 | 60 | 5,544 |
07.07.25 20:59:56 | 100 | 5,545 |
07.07.25 20:47:08 | 100 | 5,547 |
07.07.25 20:42:02 | 2,00 Tsd. | 5,562 |
07.07.25 20:41:58 | 100 | 5,532 |
07.07.25 20:28:23 | 18 | 5,527 |
07.07.25 20:25:49 | 1,00 Tsd. | 5,535 |
07.07.25 20:22:40 | 174 | 5,518 |
07.07.25 20:18:27 | 400 | 5,527 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login