NOVARTIS NAM. SF 0,49
WKN 904278 | ISIN CH0012005267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:27:30 | 30 | 104,140 |
04.07.25 20:05:17 | 20 | 104,240 |
04.07.25 20:02:17 | 50 | 104,440 |
04.07.25 19:13:16 | 100 | 104,300 |
04.07.25 18:23:47 | 20 | 104,200 |
04.07.25 17:52:38 | 15 | 104,440 |
04.07.25 17:46:22 | 551 | 104,340 |
04.07.25 17:46:13 | 50 | 104,540 |
04.07.25 17:46:03 | 50 | 104,640 |
04.07.25 17:45:59 | 50 | 104,740 |
04.07.25 17:45:49 | 50 | 104,840 |
04.07.25 17:38:02 | 10 | 105,140 |
04.07.25 17:31:34 | 10 | 105,140 |
04.07.25 16:54:51 | 50 | 105,000 |
04.07.25 16:47:48 | 13 | 105,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:39:25 | 2 | 105,140 |
04.07.25 16:34:31 | 140 | 105,180 |
04.07.25 16:24:40 | 100 | 105,080 |
04.07.25 16:23:52 | 33 | 105,160 |
04.07.25 16:05:21 | 150 | 105,260 |
04.07.25 16:03:17 | 2 | 105,480 |
04.07.25 15:43:04 | 40 | 106,460 |
04.07.25 15:41:32 | 53 | 106,000 |
04.07.25 15:41:15 | 17 | 105,500 |
04.07.25 15:41:05 | 41 | 105,000 |
04.07.25 15:21:37 | 1 | 104,260 |
04.07.25 15:20:10 | 3 | 104,180 |
04.07.25 15:19:22 | 1 | 104,200 |
04.07.25 14:58:46 | 50 | 104,140 |
04.07.25 14:30:05 | 130 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:20:48 | 14 | 103,920 |
04.07.25 13:19:42 | 100 | 103,760 |
04.07.25 13:14:01 | 120 | 103,780 |
04.07.25 13:05:51 | 200 | 103,800 |
04.07.25 13:02:40 | 300 | 103,820 |
04.07.25 13:01:18 | 300 | 103,740 |
04.07.25 12:59:39 | 300 | 103,680 |
04.07.25 12:56:33 | 300 | 103,640 |
04.07.25 12:53:02 | 18 | 103,680 |
04.07.25 12:17:40 | 300 | 103,720 |
04.07.25 12:11:19 | 50 | 103,800 |
04.07.25 11:58:24 | 10 | 103,760 |
04.07.25 11:55:39 | 50 | 103,720 |
04.07.25 11:29:26 | 32 | 103,720 |
04.07.25 10:18:42 | 300 | 103,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login