SWEDBANK A
WKN 895705 | ISIN SE0000242455 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:17 | 0 | 23,050 |
18:46:17 | 0 | 23,040 |
17:50:06 | 0 | 23,070 |
17:00:22 | 0 | 23,100 |
16:15:10 | 0 | 23,070 |
15:41:05 | 0 | 22,980 |
14:13:05 | 0 | 23,040 |
13:25:11 | 0 | 23,080 |
12:43:05 | 0 | 23,000 |
11:54:08 | 0 | 23,030 |
11:00:15 | 0 | 23,060 |
10:27:10 | 0 | 22,960 |
09:52:14 | 0 | 22,870 |
09:06:03 | 0 | 22,880 |
08:10:24 | 0 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.25 19:35:16 | 0 | 22,910 |
09.07.25 18:46:17 | 0 | 22,880 |
09.07.25 17:50:08 | 0 | 22,860 |
09.07.25 17:00:14 | 0 | 22,800 |
09.07.25 16:15:11 | 0 | 22,800 |
09.07.25 15:41:06 | 0 | 22,810 |
09.07.25 14:13:06 | 0 | 22,760 |
09.07.25 13:25:14 | 0 | 22,770 |
09.07.25 12:43:05 | 0 | 22,740 |
09.07.25 11:54:02 | 0 | 22,800 |
09.07.25 11:00:12 | 0 | 22,700 |
09.07.25 10:27:05 | 0 | 22,640 |
09.07.25 09:52:14 | 0 | 22,630 |
09.07.25 09:06:05 | 0 | 22,710 |
09.07.25 08:27:04 | 0 | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:35:20 | 0 | 22,540 |
08.07.25 18:46:16 | 0 | 22,530 |
08.07.25 17:50:05 | 0 | 22,520 |
08.07.25 17:00:17 | 0 | 22,440 |
08.07.25 16:15:11 | 0 | 22,460 |
08.07.25 15:41:05 | 0 | 22,460 |
08.07.25 14:13:08 | 0 | 22,430 |
08.07.25 13:25:08 | 0 | 22,530 |
08.07.25 12:43:09 | 0 | 22,560 |
08.07.25 11:54:04 | 0 | 22,580 |
08.07.25 11:00:13 | 0 | 22,550 |
08.07.25 10:27:05 | 0 | 22,460 |
08.07.25 09:52:15 | 0 | 22,450 |
08.07.25 09:06:05 | 0 | 22,450 |
08.07.25 08:10:04 | 0 | 22,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login