GRAND CITY PROPERT.EO-,10
WKN A1JXCV | ISIN LU0775917882 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 21:36:33 | 1,00 Tsd. | 10,68 |
15.04.24 21:36:29 | 200 | 10,68 |
15.04.24 21:36:29 | 100 | 10,68 |
15.04.24 21:36:19 | 500 | 10,69 |
15.04.24 19:15:10 | 200 | 10,69 |
15.04.24 18:36:26 | 150 | 10,69 |
15.04.24 17:24:31 | 200 | 10,69 |
15.04.24 15:36:28 | 19 | 10,84 |
15.04.24 15:10:01 | 480 | 10,82 |
15.04.24 14:45:43 | 310 | 10,83 |
15.04.24 14:44:55 | 85 | 10,83 |
15.04.24 14:44:07 | 930 | 10,83 |
15.04.24 14:42:55 | 930 | 10,83 |
15.04.24 13:12:19 | 5 | 10,85 |
15.04.24 13:11:22 | 600 | 10,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 13:04:46 | 454 | 10,77 |
15.04.24 12:04:25 | 259 | 10,77 |
15.04.24 12:02:39 | 200 | 10,75 |
15.04.24 11:37:05 | 120 | 10,73 |
15.04.24 11:37:02 | 940 | 10,73 |
15.04.24 11:36:21 | 940 | 10,73 |
15.04.24 11:00:57 | 1 | 10,77 |
15.04.24 10:29:58 | 500 | 10,76 |
15.04.24 09:43:54 | 300 | 10,72 |
15.04.24 09:34:28 | 5 | 10,72 |
15.04.24 09:30:19 | 33 | 10,75 |
15.04.24 08:00:03 | 47 | 10,79 |
12.04.24 18:08:30 | 500 | 10,75 |
12.04.24 18:08:11 | 500 | 10,72 |
12.04.24 17:09:06 | 91 | 10,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 16:50:47 | 735 | 10,60 |
12.04.24 15:36:09 | 1 | 10,61 |
12.04.24 15:15:25 | 81 | 10,60 |
12.04.24 14:48:09 | 480 | 10,66 |
12.04.24 14:15:34 | 450 | 10,71 |
12.04.24 13:46:08 | 40 | 10,77 |
12.04.24 13:45:30 | 480 | 10,77 |
12.04.24 13:45:22 | 480 | 10,77 |
12.04.24 12:08:48 | 14 | 10,72 |
12.04.24 10:55:44 | 550 | 10,84 |
12.04.24 10:50:06 | 70 | 10,78 |
12.04.24 10:29:02 | 490 | 10,75 |
12.04.24 10:26:53 | 500 | 10,67 |
12.04.24 10:17:15 | 200 | 10,71 |
12.04.24 10:14:25 | 38 | 10,70 |