U.S. BANCORP DL-,01
WKN 917523 | ISIN US9029733048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:13:41 | 0 | 36,175 |
30.05.24 13:43:09 | 0 | 36,175 |
30.05.24 13:13:13 | 0 | 36,175 |
30.05.24 12:43:23 | 0 | 36,175 |
30.05.24 12:13:27 | 0 | 36,175 |
30.05.24 11:43:06 | 0 | 36,175 |
30.05.24 11:13:01 | 0 | 36,175 |
30.05.24 11:11:40 | 80 | 36,175 |
30.05.24 10:43:09 | 0 | 36,035 |
30.05.24 10:13:15 | 0 | 36,035 |
30.05.24 09:44:04 | 0 | 36,035 |
30.05.24 09:13:39 | 0 | 36,035 |
30.05.24 08:00:49 | 0 | 36,035 |
29.05.24 21:43:52 | 0 | 36,160 |
29.05.24 21:14:01 | 0 | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 20:44:03 | 0 | 36,075 |
29.05.24 20:14:15 | 0 | 36,040 |
29.05.24 19:43:46 | 0 | 35,955 |
29.05.24 19:14:00 | 0 | 35,955 |
29.05.24 18:44:06 | 0 | 35,910 |
29.05.24 18:14:06 | 0 | 35,900 |
29.05.24 17:43:55 | 0 | 35,900 |
29.05.24 17:14:08 | 0 | 35,900 |
29.05.24 16:43:00 | 0 | 35,900 |
29.05.24 16:13:28 | 0 | 35,800 |
29.05.24 16:01:17 | 7 | 35,800 |
29.05.24 15:52:11 | 10 | 35,785 |
29.05.24 15:43:34 | 0 | 36,060 |
29.05.24 15:14:16 | 0 | 36,450 |
29.05.24 14:44:09 | 0 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:13:46 | 0 | 36,450 |
29.05.24 13:43:07 | 0 | 36,485 |
29.05.24 13:13:17 | 0 | 36,495 |
29.05.24 12:43:00 | 0 | 36,615 |
29.05.24 12:13:01 | 0 | 36,615 |
29.05.24 11:43:22 | 0 | 36,640 |
29.05.24 11:13:31 | 0 | 36,655 |
29.05.24 10:44:07 | 0 | 36,655 |
29.05.24 10:14:11 | 0 | 36,655 |
29.05.24 09:49:21 | 7 | 36,655 |
29.05.24 09:43:12 | 0 | 36,605 |
29.05.24 09:13:52 | 0 | 36,605 |
29.05.24 08:00:28 | 0 | 36,605 |
28.05.24 21:43:24 | 0 | 36,605 |
28.05.24 21:13:17 | 0 | 36,605 |