MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 22:43:55 | 0 | 393,200 |
15.08.25 22:14:19 | 0 | 393,200 |
15.08.25 21:43:11 | 0 | 393,200 |
15.08.25 21:13:48 | 0 | 393,200 |
15.08.25 21:13:32 | 9 | 393,200 |
15.08.25 20:43:45 | 0 | 392,500 |
15.08.25 20:13:01 | 0 | 392,500 |
15.08.25 19:43:04 | 0 | 392,500 |
15.08.25 19:13:58 | 0 | 392,500 |
15.08.25 18:43:55 | 0 | 393,000 |
15.08.25 18:13:49 | 0 | 393,900 |
15.08.25 17:44:26 | 0 | 392,700 |
15.08.25 17:14:29 | 0 | 392,400 |
15.08.25 16:43:48 | 0 | 392,400 |
15.08.25 16:27:52 | 2 | 392,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 16:14:11 | 0 | 392,000 |
15.08.25 15:56:37 | 2 | 391,000 |
15.08.25 15:44:02 | 0 | 394,200 |
15.08.25 15:13:59 | 0 | 395,000 |
15.08.25 14:45:01 | 25 | 395,000 |
15.08.25 14:43:44 | 0 | 395,000 |
15.08.25 14:13:58 | 0 | 395,000 |
15.08.25 14:03:47 | 10 | 394,900 |
15.08.25 13:43:32 | 0 | 395,000 |
15.08.25 13:14:01 | 0 | 395,000 |
15.08.25 12:43:23 | 0 | 395,000 |
15.08.25 12:13:07 | 0 | 395,000 |
15.08.25 11:43:20 | 0 | 395,000 |
15.08.25 11:13:22 | 0 | 395,000 |
15.08.25 10:43:03 | 0 | 395,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 10:13:29 | 0 | 395,800 |
15.08.25 09:43:45 | 0 | 395,800 |
15.08.25 09:13:33 | 0 | 395,800 |
15.08.25 08:43:33 | 0 | 395,800 |
15.08.25 08:33:49 | 9 | 395,800 |
15.08.25 07:31:07 | 0 | 396,000 |
14.08.25 22:44:13 | 0 | 396,600 |
14.08.25 22:13:30 | 0 | 396,600 |
14.08.25 21:43:03 | 0 | 396,900 |
14.08.25 21:13:15 | 0 | 396,900 |
14.08.25 21:11:51 | 7 | 397,000 |
14.08.25 20:43:09 | 0 | 397,100 |
14.08.25 20:13:03 | 0 | 397,100 |
14.08.25 20:07:00 | 8 | 397,100 |
14.08.25 19:43:31 | 0 | 396,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login