DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:44 | 0 | 436,600 |
12:50:16 | 1 | 436,450 |
12:43:09 | 0 | 437,100 |
12:14:20 | 0 | 437,100 |
11:44:11 | 0 | 437,100 |
11:14:11 | 0 | 437,100 |
11:01:35 | 4 | 436,800 |
10:48:01 | 1 | 436,550 |
10:44:23 | 0 | 436,900 |
10:14:16 | 0 | 436,900 |
09:44:24 | 0 | 436,900 |
09:14:14 | 0 | 436,900 |
08:45:36 | 1 | 436,900 |
08:43:48 | 0 | 436,750 |
07:39:27 | 2 | 436,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:19 | 0 | 438,400 |
23.07.25 22:44:21 | 0 | 437,300 |
23.07.25 22:14:04 | 0 | 437,300 |
23.07.25 21:43:27 | 0 | 436,750 |
23.07.25 21:22:58 | 2 | 435,850 |
23.07.25 21:13:25 | 0 | 436,000 |
23.07.25 21:06:25 | 1 | 436,000 |
23.07.25 20:43:35 | 0 | 435,950 |
23.07.25 20:14:16 | 0 | 435,550 |
23.07.25 19:43:07 | 0 | 435,400 |
23.07.25 19:13:02 | 0 | 435,400 |
23.07.25 18:48:00 | 3 | 435,400 |
23.07.25 18:43:03 | 0 | 436,150 |
23.07.25 18:13:51 | 0 | 437,600 |
23.07.25 18:13:27 | 2 | 437,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 18:08:13 | 4 | 437,400 |
23.07.25 18:05:00 | 1 | 436,000 |
23.07.25 17:44:15 | 0 | 433,200 |
23.07.25 17:27:36 | 2 | 433,200 |
23.07.25 17:14:26 | 0 | 432,050 |
23.07.25 16:46:49 | 1 | 432,050 |
23.07.25 16:43:23 | 0 | 432,350 |
23.07.25 16:13:15 | 0 | 433,950 |
23.07.25 16:00:56 | 4 | 433,950 |
23.07.25 15:43:11 | 0 | 434,700 |
23.07.25 15:43:04 | 6 | 434,700 |
23.07.25 15:13:42 | 0 | 435,650 |
23.07.25 15:02:57 | 3 | 435,650 |
23.07.25 14:44:16 | 0 | 435,350 |
23.07.25 14:13:46 | 0 | 435,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login