DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 22:43:00 | 0 | 430,850 |
22.07.25 22:13:14 | 0 | 430,900 |
22.07.25 21:55:34 | 5 | 431,400 |
22.07.25 21:44:16 | 0 | 431,800 |
22.07.25 21:13:46 | 0 | 432,300 |
22.07.25 21:04:26 | 3 | 432,300 |
22.07.25 20:44:22 | 0 | 431,000 |
22.07.25 20:13:28 | 0 | 431,000 |
22.07.25 19:43:08 | 0 | 431,000 |
22.07.25 19:33:27 | 5 | 431,000 |
22.07.25 19:13:14 | 0 | 429,900 |
22.07.25 18:43:10 | 0 | 429,050 |
22.07.25 18:13:13 | 0 | 429,050 |
22.07.25 18:10:32 | 1 | 429,250 |
22.07.25 17:51:41 | 2 | 429,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 17:43:26 | 0 | 429,300 |
22.07.25 17:13:45 | 0 | 429,300 |
22.07.25 17:00:04 | 1 | 429,200 |
22.07.25 16:43:14 | 0 | 430,100 |
22.07.25 16:35:44 | 8 | 430,100 |
22.07.25 16:35:02 | 6 | 430,650 |
22.07.25 16:18:25 | 1 | 430,000 |
22.07.25 16:14:00 | 0 | 429,000 |
22.07.25 16:00:18 | 12 | 429,850 |
22.07.25 15:44:23 | 0 | 427,850 |
22.07.25 15:13:38 | 0 | 426,100 |
22.07.25 15:06:27 | 1 | 424,200 |
22.07.25 14:43:20 | 0 | 424,450 |
22.07.25 14:32:22 | 1 | 424,450 |
22.07.25 14:13:09 | 0 | 424,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 13:43:31 | 0 | 424,000 |
22.07.25 13:13:16 | 0 | 424,000 |
22.07.25 12:54:50 | 10 | 424,600 |
22.07.25 12:50:44 | 3 | 424,700 |
22.07.25 12:43:18 | 0 | 422,850 |
22.07.25 12:13:39 | 0 | 422,550 |
22.07.25 12:13:04 | 2 | 422,550 |
22.07.25 12:00:00 | 8 | 422,850 |
22.07.25 11:43:59 | 0 | 424,750 |
22.07.25 11:33:10 | 3 | 424,900 |
22.07.25 11:14:15 | 0 | 423,050 |
22.07.25 11:13:48 | 2 | 423,050 |
22.07.25 11:03:50 | 5 | 423,050 |
22.07.25 10:44:42 | 1 | 423,150 |
22.07.25 10:43:43 | 0 | 424,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login