VOLVO B (FRIA)
WKN 855689 | ISIN SE0000115446 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:36 | 0 | 24,500 |
15:33:31 | 15 | 24,510 |
15:13:50 | 0 | 24,580 |
14:44:31 | 0 | 24,570 |
14:13:37 | 0 | 24,570 |
13:43:29 | 0 | 24,650 |
13:14:00 | 0 | 24,690 |
12:44:02 | 0 | 24,680 |
12:37:05 | 12 | 24,650 |
12:13:30 | 0 | 24,710 |
11:43:58 | 0 | 24,810 |
11:14:11 | 0 | 24,800 |
10:43:41 | 0 | 24,830 |
10:13:57 | 0 | 24,820 |
09:43:32 | 0 | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:07 | 0 | 24,720 |
09:11:19 | 11 | 24,690 |
09:04:00 | 20 | 24,700 |
08:43:09 | 0 | 24,780 |
07:30:25 | 0 | 24,840 |
10.07.25 22:43:15 | 0 | 24,860 |
10.07.25 22:13:57 | 0 | 24,860 |
10.07.25 21:43:20 | 0 | 24,840 |
10.07.25 21:13:03 | 0 | 24,840 |
10.07.25 20:43:14 | 0 | 24,840 |
10.07.25 20:13:07 | 0 | 24,840 |
10.07.25 19:43:55 | 0 | 24,830 |
10.07.25 19:28:09 | 433 | 24,800 |
10.07.25 19:14:19 | 0 | 24,840 |
10.07.25 18:44:16 | 0 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:13:01 | 0 | 24,840 |
10.07.25 17:43:18 | 0 | 24,840 |
10.07.25 17:25:33 | 6 | 24,830 |
10.07.25 17:14:19 | 0 | 24,790 |
10.07.25 16:44:22 | 0 | 24,730 |
10.07.25 16:37:04 | 1 | 24,720 |
10.07.25 16:14:00 | 0 | 24,670 |
10.07.25 15:44:00 | 0 | 24,590 |
10.07.25 15:14:25 | 0 | 24,620 |
10.07.25 14:53:03 | 30 | 24,630 |
10.07.25 14:43:44 | 0 | 24,600 |
10.07.25 14:13:09 | 0 | 24,600 |
10.07.25 13:43:38 | 0 | 24,640 |
10.07.25 13:29:01 | 1 | 24,640 |
10.07.25 13:14:16 | 0 | 24,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login