JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:10 | 0 | 25,160 |
22:13:01 | 0 | 25,160 |
21:44:11 | 0 | 25,160 |
21:14:03 | 0 | 25,160 |
20:44:01 | 0 | 25,160 |
20:13:55 | 0 | 25,160 |
19:43:23 | 0 | 25,160 |
19:14:05 | 0 | 25,160 |
18:44:01 | 0 | 25,160 |
18:14:19 | 0 | 25,160 |
17:59:25 | 25 | 25,160 |
17:44:00 | 0 | 24,940 |
17:13:01 | 0 | 24,940 |
16:43:03 | 0 | 24,940 |
16:13:09 | 0 | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:13 | 0 | 24,940 |
15:14:29 | 0 | 24,940 |
14:44:28 | 0 | 24,940 |
14:14:21 | 0 | 24,970 |
13:44:18 | 0 | 24,970 |
13:14:17 | 0 | 24,980 |
12:44:27 | 0 | 24,980 |
12:14:00 | 0 | 24,980 |
12:04:23 | 11 | 24,980 |
11:44:15 | 0 | 24,570 |
11:28:54 | 6 | 24,570 |
11:13:30 | 0 | 24,560 |
10:43:16 | 0 | 24,560 |
10:14:09 | 0 | 24,560 |
09:51:39 | 2 | 24,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:37 | 0 | 24,970 |
09:13:39 | 0 | 24,990 |
08:43:27 | 0 | 24,990 |
07:54:08 | 20 | 25,030 |
07:30:44 | 0 | 24,610 |
14.07.25 22:43:21 | 0 | 24,910 |
14.07.25 22:13:37 | 0 | 24,910 |
14.07.25 21:44:16 | 0 | 24,910 |
14.07.25 21:14:18 | 0 | 24,910 |
14.07.25 20:44:06 | 0 | 24,910 |
14.07.25 20:14:27 | 0 | 24,910 |
14.07.25 19:43:31 | 0 | 24,910 |
14.07.25 19:13:54 | 0 | 24,910 |
14.07.25 18:43:09 | 0 | 24,910 |
14.07.25 18:13:44 | 0 | 24,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login