MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 22:43:05 | 0 | 17,250 |
11.07.25 22:13:23 | 0 | 17,250 |
11.07.25 21:43:01 | 0 | 17,250 |
11.07.25 21:13:05 | 0 | 17,250 |
11.07.25 20:43:00 | 0 | 17,250 |
11.07.25 20:22:12 | 35 | 17,188 |
11.07.25 20:14:16 | 0 | 17,250 |
11.07.25 19:43:38 | 0 | 17,250 |
11.07.25 19:14:12 | 0 | 17,250 |
11.07.25 18:43:35 | 0 | 17,250 |
11.07.25 18:13:46 | 0 | 17,250 |
11.07.25 17:44:22 | 0 | 17,250 |
11.07.25 17:13:46 | 0 | 17,250 |
11.07.25 16:43:36 | 0 | 17,250 |
11.07.25 16:13:43 | 0 | 17,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 15:44:20 | 0 | 17,342 |
11.07.25 15:14:16 | 0 | 17,358 |
11.07.25 15:05:47 | 1 | 17,362 |
11.07.25 14:44:27 | 0 | 17,354 |
11.07.25 14:39:14 | 30 | 17,354 |
11.07.25 14:14:27 | 0 | 17,254 |
11.07.25 13:43:39 | 0 | 17,254 |
11.07.25 13:13:45 | 0 | 17,256 |
11.07.25 12:44:22 | 0 | 17,278 |
11.07.25 12:13:23 | 0 | 17,278 |
11.07.25 11:43:29 | 0 | 17,278 |
11.07.25 11:13:41 | 0 | 17,294 |
11.07.25 10:59:13 | 1 | 17,356 |
11.07.25 10:43:51 | 0 | 17,166 |
11.07.25 10:31:23 | 19 | 17,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 10:14:19 | 0 | 17,306 |
11.07.25 09:43:33 | 0 | 17,342 |
11.07.25 09:14:03 | 0 | 17,378 |
11.07.25 08:43:30 | 0 | 17,410 |
11.07.25 07:52:05 | 15 | 17,446 |
11.07.25 07:30:08 | 0 | 17,332 |
10.07.25 22:43:33 | 0 | 17,200 |
10.07.25 22:13:20 | 0 | 17,200 |
10.07.25 21:43:08 | 0 | 17,200 |
10.07.25 21:14:18 | 0 | 17,200 |
10.07.25 20:53:21 | 23 | 17,278 |
10.07.25 20:43:19 | 0 | 17,200 |
10.07.25 20:13:22 | 0 | 17,234 |
10.07.25 19:44:05 | 0 | 17,200 |
10.07.25 19:14:28 | 0 | 17,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login