STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:07 | 0 | 24,300 |
25.07.25 22:13:21 | 0 | 24,300 |
25.07.25 21:43:15 | 0 | 24,300 |
25.07.25 21:13:44 | 0 | 24,300 |
25.07.25 20:46:33 | 28 | 24,300 |
25.07.25 20:43:33 | 0 | 24,300 |
25.07.25 20:13:26 | 15 | 24,900 |
25.07.25 20:13:05 | 0 | 24,300 |
25.07.25 19:59:58 | 25 | 24,250 |
25.07.25 19:43:17 | 0 | 24,300 |
25.07.25 19:31:23 | 85 | 24,850 |
25.07.25 19:13:58 | 0 | 24,300 |
25.07.25 18:43:35 | 0 | 24,300 |
25.07.25 18:14:11 | 0 | 24,300 |
25.07.25 17:43:41 | 0 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:21:55 | 100 | 24,400 |
25.07.25 17:14:11 | 0 | 24,400 |
25.07.25 16:44:31 | 0 | 24,350 |
25.07.25 16:36:44 | 10 | 24,350 |
25.07.25 16:36:17 | 40 | 24,550 |
25.07.25 16:13:53 | 0 | 24,450 |
25.07.25 15:44:15 | 0 | 24,450 |
25.07.25 15:33:34 | 22 | 24,450 |
25.07.25 15:20:00 | 440 | 24,350 |
25.07.25 15:14:05 | 0 | 24,350 |
25.07.25 15:06:46 | 124 | 24,350 |
25.07.25 15:00:51 | 1 | 24,350 |
25.07.25 14:44:12 | 0 | 24,500 |
25.07.25 14:14:07 | 0 | 24,500 |
25.07.25 13:57:29 | 100 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:45:11 | 440 | 24,500 |
25.07.25 13:43:40 | 0 | 24,300 |
25.07.25 13:23:43 | 150 | 24,450 |
25.07.25 13:18:28 | 150 | 24,550 |
25.07.25 13:14:11 | 0 | 24,600 |
25.07.25 12:43:26 | 0 | 24,600 |
25.07.25 12:35:54 | 250 | 24,600 |
25.07.25 12:13:06 | 0 | 24,600 |
25.07.25 11:43:17 | 0 | 24,600 |
25.07.25 11:13:46 | 0 | 24,600 |
25.07.25 11:13:44 | 20 | 24,750 |
25.07.25 11:11:00 | 15 | 24,750 |
25.07.25 11:09:54 | 126 | 24,600 |
25.07.25 10:52:47 | 20 | 24,750 |
25.07.25 10:44:31 | 0 | 24,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login