STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:19 | 0 | 21,600 |
16:09:53 | 10 | 21,600 |
15:59:44 | 33 | 21,450 |
15:43:51 | 0 | 21,450 |
15:13:50 | 0 | 21,450 |
15:10:08 | 20 | 21,450 |
14:44:25 | 0 | 21,500 |
14:14:07 | 0 | 21,500 |
13:44:26 | 0 | 21,500 |
13:13:25 | 0 | 21,400 |
12:43:45 | 0 | 21,400 |
12:13:54 | 0 | 21,400 |
11:43:08 | 0 | 21,350 |
11:14:21 | 0 | 21,350 |
10:43:38 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:06 | 200 | 21,400 |
10:13:16 | 0 | 21,450 |
10:12:38 | 200 | 21,400 |
09:43:08 | 0 | 21,450 |
09:14:11 | 0 | 21,450 |
08:43:43 | 0 | 21,450 |
07:30:06 | 0 | 21,400 |
22.10.25 22:43:01 | 0 | 21,350 |
22.10.25 22:13:05 | 0 | 21,350 |
22.10.25 21:59:20 | 10 | 21,150 |
22.10.25 21:44:03 | 0 | 21,350 |
22.10.25 21:14:20 | 0 | 21,350 |
22.10.25 20:43:06 | 0 | 21,350 |
22.10.25 20:13:18 | 0 | 21,350 |
22.10.25 19:43:02 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:13:21 | 0 | 21,350 |
22.10.25 18:44:12 | 0 | 21,350 |
22.10.25 18:14:12 | 0 | 21,350 |
22.10.25 17:44:08 | 0 | 21,350 |
22.10.25 17:38:47 | 46 | 21,200 |
22.10.25 17:14:16 | 0 | 21,350 |
22.10.25 16:43:59 | 0 | 21,500 |
22.10.25 16:21:11 | 50 | 21,650 |
22.10.25 16:19:59 | 4 | 21,450 |
22.10.25 16:13:00 | 0 | 21,450 |
22.10.25 16:08:48 | 21 | 21,450 |
22.10.25 15:43:19 | 0 | 21,500 |
22.10.25 15:13:24 | 0 | 21,450 |
22.10.25 14:43:14 | 0 | 21,450 |
22.10.25 14:13:05 | 0 | 21,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login