STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:07 | 0 | 22,500 |
04.07.25 22:13:06 | 0 | 22,500 |
04.07.25 21:43:00 | 0 | 22,500 |
04.07.25 21:13:00 | 0 | 22,500 |
04.07.25 20:43:08 | 0 | 22,500 |
04.07.25 20:13:02 | 0 | 22,500 |
04.07.25 19:43:49 | 0 | 22,500 |
04.07.25 19:13:22 | 0 | 22,500 |
04.07.25 18:43:34 | 0 | 22,500 |
04.07.25 18:14:22 | 0 | 22,500 |
04.07.25 17:44:10 | 0 | 22,500 |
04.07.25 17:14:24 | 0 | 22,750 |
04.07.25 16:46:54 | 15 | 22,700 |
04.07.25 16:44:07 | 0 | 22,850 |
04.07.25 16:14:10 | 0 | 22,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:44:28 | 0 | 22,850 |
04.07.25 15:35:03 | 5 | 22,850 |
04.07.25 15:24:20 | 200 | 23,050 |
04.07.25 15:14:16 | 180 | 23,000 |
04.07.25 15:13:28 | 0 | 23,000 |
04.07.25 15:08:04 | 22 | 23,000 |
04.07.25 15:07:53 | 9 | 23,000 |
04.07.25 15:05:00 | 4 | 23,000 |
04.07.25 14:43:14 | 0 | 22,800 |
04.07.25 14:15:54 | 21 | 22,750 |
04.07.25 14:13:52 | 0 | 22,750 |
04.07.25 13:50:22 | 11 | 22,800 |
04.07.25 13:43:58 | 0 | 22,800 |
04.07.25 13:31:41 | 30 | 23,000 |
04.07.25 13:21:10 | 25 | 23,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:13:59 | 0 | 23,000 |
04.07.25 12:43:31 | 0 | 23,000 |
04.07.25 12:42:39 | 22 | 23,000 |
04.07.25 12:13:04 | 0 | 22,850 |
04.07.25 12:11:07 | 75 | 22,850 |
04.07.25 12:02:38 | 22 | 22,850 |
04.07.25 11:49:16 | 25 | 22,800 |
04.07.25 11:43:47 | 0 | 22,800 |
04.07.25 11:25:12 | 125 | 22,800 |
04.07.25 11:16:01 | 20 | 22,750 |
04.07.25 11:13:54 | 0 | 22,750 |
04.07.25 11:10:02 | 100 | 22,750 |
04.07.25 10:54:18 | 22 | 22,750 |
04.07.25 10:44:19 | 3 | 22,750 |
04.07.25 10:44:18 | 0 | 22,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login