STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:26 | 0 | 23,350 |
19:13:20 | 0 | 23,350 |
18:43:22 | 0 | 23,350 |
18:38:12 | 2 | 23,350 |
18:13:50 | 0 | 23,900 |
17:43:53 | 0 | 24,150 |
17:41:02 | 11 | 24,150 |
17:26:38 | 1 | 23,650 |
17:14:01 | 0 | 23,600 |
16:44:18 | 0 | 23,600 |
16:22:26 | 25 | 23,400 |
16:14:07 | 0 | 23,600 |
15:48:37 | 10 | 23,400 |
15:43:47 | 0 | 23,600 |
15:13:41 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:21 | 0 | 23,600 |
14:13:22 | 0 | 23,600 |
13:43:37 | 0 | 23,600 |
13:13:57 | 0 | 23,350 |
12:43:55 | 0 | 23,200 |
12:33:11 | 3 | 23,150 |
12:13:19 | 0 | 23,400 |
11:43:19 | 0 | 23,450 |
11:13:49 | 0 | 23,500 |
11:12:37 | 2 | 23,500 |
11:09:28 | 150 | 23,450 |
10:43:55 | 0 | 23,600 |
10:29:09 | 30 | 23,450 |
10:20:26 | 80 | 23,550 |
10:14:20 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:27 | 255 | 23,500 |
10:04:12 | 15 | 23,500 |
09:43:11 | 0 | 23,500 |
09:31:59 | 410 | 23,600 |
09:13:13 | 0 | 23,450 |
08:43:45 | 0 | 23,450 |
07:52:57 | 88 | 23,400 |
07:31:14 | 0 | 23,450 |
01.10.25 22:44:11 | 0 | 23,450 |
01.10.25 22:13:10 | 0 | 23,450 |
01.10.25 21:43:26 | 0 | 23,450 |
01.10.25 21:13:50 | 0 | 23,450 |
01.10.25 20:44:11 | 0 | 23,450 |
01.10.25 20:13:48 | 0 | 23,450 |
01.10.25 19:43:26 | 0 | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login