STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 21,450 |
22.10.25 08:16:05 | 0 | 21,400 |
21.10.25 08:16:06 | 0 | 21,900 |
20.10.25 09:03:32 | 216 | 21,350 |
20.10.25 08:16:06 | 0 | 21,300 |
17.10.25 08:16:06 | 0 | 21,150 |
16.10.25 08:16:06 | 0 | 21,050 |
15.10.25 08:16:14 | 0 | 21,300 |
14.10.25 08:16:06 | 0 | 21,650 |
13.10.25 08:16:06 | 0 | 21,350 |
10.10.25 08:16:06 | 0 | 22,550 |
09.10.25 08:16:06 | 0 | 23,900 |
08.10.25 08:16:05 | 0 | 23,250 |
07.10.25 08:16:06 | 0 | 23,550 |
06.10.25 08:16:05 | 0 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:16:05 | 0 | 23,300 |
02.10.25 08:16:06 | 0 | 23,400 |
01.10.25 08:16:31 | 0 | 23,300 |
30.09.25 08:16:06 | 0 | 23,500 |
29.09.25 08:16:05 | 0 | 23,150 |
26.09.25 08:16:07 | 0 | 23,100 |
25.09.25 08:16:06 | 0 | 23,450 |
24.09.25 08:16:06 | 0 | 23,150 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login