STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:16:06 | 0 | 22,700 |
03.07.25 08:16:08 | 0 | 22,600 |
02.07.25 08:16:06 | 0 | 22,750 |
01.07.25 08:16:06 | 0 | 23,500 |
30.06.25 08:16:06 | 0 | 24,050 |
27.06.25 08:16:06 | 0 | 23,400 |
26.06.25 16:08:19 | 500 | 22,850 |
26.06.25 08:16:06 | 0 | 23,200 |
25.06.25 08:16:06 | 0 | 21,800 |
24.06.25 08:16:06 | 0 | 20,700 |
23.06.25 08:16:06 | 0 | 21,050 |
20.06.25 08:16:06 | 0 | 21,250 |
19.06.25 08:16:06 | 0 | 21,200 |
18.06.25 08:16:06 | 0 | 21,850 |
17.06.25 08:16:06 | 0 | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:16:06 | 0 | 20,300 |
13.06.25 08:16:06 | 0 | 20,550 |
12.06.25 08:16:07 | 0 | 21,100 |
11.06.25 08:16:08 | 0 | 21,150 |
10.06.25 08:16:06 | 0 | 21,350 |
09.06.25 08:16:06 | 0 | 21,250 |
06.06.25 08:16:06 | 0 | 21,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login