STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:18 | 150 | 21,550 |
17:32:30 | 100 | 21,550 |
15:36:12 | 13 | 21,650 |
13:28:17 | 5 | 21,500 |
13:08:33 | 44 | 21,500 |
12:50:01 | 23 | 21,500 |
12:15:36 | 68 | 21,500 |
11:51:22 | 220 | 21,600 |
11:51:15 | 280 | 21,600 |
11:29:58 | 234 | 21,450 |
11:09:49 | 10 | 21,350 |
11:09:13 | 290 | 21,350 |
10:43:15 | 490 | 21,450 |
10:42:07 | 250 | 21,500 |
10:41:23 | 215 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:07 | 2 | 21,500 |
09:31:12 | 107 | 21,700 |
09:31:10 | 3 | 21,700 |
09:04:09 | 1 | 21,650 |
07:51:19 | 55 | 21,500 |
22.10.25 19:54:57 | 100 | 21,500 |
22.10.25 18:59:21 | 110 | 21,550 |
22.10.25 18:59:15 | 190 | 21,550 |
22.10.25 18:26:50 | 50 | 21,400 |
22.10.25 17:31:09 | 70 | 21,400 |
22.10.25 17:22:16 | 250 | 21,400 |
22.10.25 17:10:55 | 45 | 21,400 |
22.10.25 16:54:24 | 100 | 21,400 |
22.10.25 16:11:04 | 2 | 21,450 |
22.10.25 14:55:48 | 9 | 21,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 12:34:30 | 56 | 21,400 |
22.10.25 12:21:08 | 2 | 21,450 |
22.10.25 10:26:43 | 20 | 21,350 |
22.10.25 10:13:27 | 300 | 21,350 |
22.10.25 09:59:46 | 58 | 21,650 |
22.10.25 09:52:59 | 150 | 21,350 |
22.10.25 09:52:58 | 290 | 21,350 |
22.10.25 09:52:40 | 280 | 21,500 |
22.10.25 09:52:40 | 280 | 21,500 |
22.10.25 09:17:31 | 5 | 21,350 |
22.10.25 09:04:19 | 1 | 21,550 |
22.10.25 08:00:35 | 3 | 21,350 |
22.10.25 08:00:12 | 3 | 21,500 |
22.10.25 07:44:52 | 50 | 21,350 |
22.10.25 07:30:13 | 79 | 21,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login