STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:40:10 | 22 | 22,850 |
04.07.25 21:11:00 | 110 | 22,800 |
04.07.25 21:08:03 | 110 | 22,800 |
04.07.25 21:05:14 | 60 | 22,600 |
04.07.25 20:26:03 | 44 | 22,600 |
04.07.25 17:33:49 | 25 | 23,100 |
04.07.25 17:14:28 | 15 | 22,700 |
04.07.25 15:38:36 | 130 | 22,600 |
04.07.25 15:38:32 | 370 | 22,600 |
04.07.25 15:29:58 | 260 | 22,850 |
04.07.25 15:15:06 | 200 | 22,950 |
04.07.25 15:05:43 | 150 | 22,750 |
04.07.25 15:05:23 | 160 | 22,750 |
04.07.25 14:37:49 | 270 | 22,700 |
04.07.25 14:36:27 | 30 | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:05:54 | 80 | 22,750 |
04.07.25 13:51:18 | 250 | 22,700 |
04.07.25 13:50:16 | 1,23 Tsd. | 22,600 |
04.07.25 13:49:46 | 270 | 22,750 |
04.07.25 11:41:07 | 50 | 22,600 |
04.07.25 11:15:39 | 200 | 22,600 |
04.07.25 10:45:10 | 60 | 22,600 |
04.07.25 10:45:10 | 270 | 22,600 |
04.07.25 10:44:13 | 270 | 22,600 |
04.07.25 10:35:59 | 200 | 22,800 |
04.07.25 10:18:34 | 50 | 22,800 |
04.07.25 09:56:52 | 20 | 22,800 |
04.07.25 09:47:15 | 100 | 22,850 |
04.07.25 09:08:34 | 8 | 22,900 |
04.07.25 08:50:27 | 25 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:46:45 | 100 | 22,800 |
04.07.25 08:43:48 | 43 | 22,800 |
04.07.25 08:04:27 | 1 | 22,800 |
04.07.25 07:36:58 | 2 | 22,800 |
04.07.25 07:30:11 | 44 | 22,850 |
03.07.25 21:55:36 | 146 | 22,750 |
03.07.25 20:30:02 | 1 | 22,900 |
03.07.25 19:47:21 | 135 | 22,900 |
03.07.25 19:02:12 | 22 | 22,900 |
03.07.25 17:41:13 | 103 | 22,900 |
03.07.25 16:23:24 | 250 | 22,800 |
03.07.25 16:09:14 | 75 | 22,700 |
03.07.25 16:00:08 | 1 | 22,850 |
03.07.25 15:29:02 | 25 | 22,900 |
03.07.25 14:49:38 | 25 | 22,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login