STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:22:44 | 60 | 24,650 |
25.07.25 19:09:21 | 202 | 24,650 |
25.07.25 16:55:22 | 25 | 24,550 |
25.07.25 16:53:10 | 250 | 24,400 |
25.07.25 16:53:09 | 200 | 24,400 |
25.07.25 16:40:01 | 100 | 24,400 |
25.07.25 16:37:24 | 150 | 24,600 |
25.07.25 16:25:21 | 100 | 24,400 |
25.07.25 15:24:10 | 100 | 24,500 |
25.07.25 15:07:21 | 40 | 24,400 |
25.07.25 14:52:17 | 250 | 24,400 |
25.07.25 14:52:16 | 200 | 24,400 |
25.07.25 14:41:39 | 250 | 24,400 |
25.07.25 14:24:12 | 100 | 24,400 |
25.07.25 14:08:15 | 10 | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 13:29:58 | 60 | 24,400 |
25.07.25 13:29:20 | 155 | 24,500 |
25.07.25 13:29:20 | 170 | 24,500 |
25.07.25 13:29:19 | 170 | 24,500 |
25.07.25 13:28:44 | 250 | 24,500 |
25.07.25 13:23:44 | 5 | 24,500 |
25.07.25 13:23:44 | 150 | 24,500 |
25.07.25 13:23:15 | 130 | 24,550 |
25.07.25 12:53:20 | 108 | 24,650 |
25.07.25 12:31:55 | 60 | 24,700 |
25.07.25 12:07:17 | 100 | 24,600 |
25.07.25 10:39:17 | 100 | 24,550 |
25.07.25 09:31:08 | 2 | 24,600 |
25.07.25 09:29:58 | 43 | 24,650 |
25.07.25 09:23:22 | 100 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:07:05 | 20 | 25,000 |
25.07.25 09:06:02 | 180 | 25,000 |
25.07.25 08:41:47 | 3 | 25,050 |
25.07.25 08:33:28 | 27 | 25,050 |
24.07.25 20:22:18 | 15 | 25,200 |
24.07.25 18:47:52 | 8 | 25,200 |
24.07.25 18:13:28 | 4 | 24,900 |
24.07.25 17:12:08 | 75 | 25,000 |
24.07.25 16:58:37 | 200 | 24,950 |
24.07.25 16:48:36 | 240 | 25,000 |
24.07.25 15:29:58 | 240 | 24,900 |
24.07.25 15:26:42 | 160 | 25,000 |
24.07.25 15:26:20 | 160 | 25,050 |
24.07.25 15:23:20 | 160 | 25,050 |
24.07.25 15:20:19 | 160 | 25,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login