STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:24 | 20 | 23,600 |
18:11:40 | 95 | 23,450 |
18:10:54 | 255 | 23,600 |
18:01:57 | 40 | 23,900 |
17:59:08 | 100 | 23,900 |
16:44:43 | 64 | 23,350 |
16:38:57 | 77 | 23,350 |
15:50:12 | 50 | 23,600 |
14:05:04 | 410 | 23,400 |
14:04:36 | 180 | 23,350 |
14:02:25 | 50 | 23,350 |
14:02:17 | 160 | 23,350 |
13:56:02 | 4 | 23,350 |
13:49:30 | 200 | 23,350 |
12:38:37 | 100 | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:36 | 30 | 23,350 |
11:34:33 | 20 | 23,400 |
11:29:58 | 214 | 23,450 |
11:25:33 | 20 | 23,400 |
11:11:07 | 150 | 23,400 |
10:45:50 | 12 | 23,600 |
10:31:05 | 200 | 23,600 |
10:10:14 | 25 | 23,550 |
09:32:10 | 250 | 23,500 |
09:32:10 | 140 | 23,500 |
09:31:51 | 200 | 23,300 |
09:30:09 | 200 | 23,300 |
09:29:43 | 200 | 23,300 |
09:07:36 | 10 | 23,450 |
08:17:26 | 50 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:32:57 | 50 | 23,200 |
01.10.25 19:30:56 | 15 | 23,200 |
01.10.25 18:42:51 | 74 | 23,200 |
01.10.25 17:47:23 | 70 | 23,150 |
01.10.25 17:46:49 | 180 | 23,150 |
01.10.25 17:29:43 | 100 | 23,350 |
01.10.25 17:04:37 | 200 | 23,350 |
01.10.25 17:04:34 | 200 | 23,350 |
01.10.25 16:24:34 | 80 | 23,200 |
01.10.25 16:24:30 | 260 | 23,250 |
01.10.25 16:22:45 | 260 | 23,250 |
01.10.25 15:36:13 | 23 | 23,450 |
01.10.25 15:24:44 | 260 | 23,100 |
01.10.25 15:06:24 | 86 | 23,100 |
01.10.25 15:00:14 | 200 | 23,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login