Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:53 | - | 18,880 |
| 17:06:49 | - | 18,880 |
| 17:06:47 | - | 18,860 |
| 16:59:16 | - | 18,860 |
| 16:38:10 | - | 18,840 |
| 16:18:02 | - | 18,820 |
| 16:17:15 | - | 18,740 |
| 16:08:01 | - | 18,720 |
| 16:07:55 | - | 18,700 |
| 16:01:57 | - | 18,700 |
| 16:01:12 | - | 18,700 |
| 16:01:11 | - | 18,720 |
| 15:49:56 | - | 18,820 |
| 15:49:25 | - | 18,820 |
| 15:48:15 | - | 18,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:47 | - | 18,860 |
| 15:47:35 | - | 18,860 |
| 15:47:12 | - | 18,860 |
| 15:47:10 | - | 18,840 |
| 15:46:59 | - | 18,860 |
| 15:46:57 | - | 18,840 |
| 15:46:19 | - | 18,860 |
| 15:46:14 | - | 18,860 |
| 15:46:02 | - | 18,860 |
| 15:45:40 | - | 18,860 |
| 15:45:26 | - | 18,860 |
| 15:43:53 | - | 18,860 |
| 15:42:41 | - | 18,860 |
| 15:42:40 | - | 18,860 |
| 15:42:33 | - | 18,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:29 | - | 18,840 |
| 15:42:26 | - | 18,840 |
| 15:42:22 | - | 18,840 |
| 15:42:19 | - | 18,840 |
| 15:42:15 | - | 18,840 |
| 15:42:14 | - | 18,840 |
| 15:42:07 | - | 18,840 |
| 15:42:05 | - | 18,840 |
| 15:42:00 | - | 18,840 |
| 15:41:57 | - | 18,840 |
| 15:41:55 | - | 18,840 |
| 15:41:51 | - | 18,840 |
| 15:41:46 | - | 18,860 |
| 15:40:23 | - | 18,840 |
| 15:40:18 | - | 18,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login