STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:44 | 0 | 23,150 |
16:30:33 | 0 | 23,350 |
12:30:35 | 0 | 23,200 |
09:30:50 | 0 | 23,300 |
08:10:04 | 0 | 23,250 |
01.10.25 19:30:30 | 0 | 23,050 |
01.10.25 16:30:52 | 0 | 23,150 |
01.10.25 12:30:32 | 0 | 23,100 |
01.10.25 09:30:44 | 0 | 23,200 |
01.10.25 08:10:04 | 0 | 23,150 |
30.09.25 19:30:31 | 0 | 23,200 |
30.09.25 16:30:50 | 0 | 23,250 |
30.09.25 12:30:41 | 0 | 23,200 |
30.09.25 09:30:43 | 0 | 23,500 |
30.09.25 08:10:04 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 19:30:33 | 0 | 23,400 |
29.09.25 16:30:32 | 0 | 23,450 |
29.09.25 12:30:42 | 0 | 23,150 |
29.09.25 09:30:43 | 0 | 23,050 |
29.09.25 08:10:03 | 0 | 23,050 |
26.09.25 19:30:46 | 0 | 22,850 |
26.09.25 16:30:46 | 0 | 22,950 |
26.09.25 12:30:41 | 0 | 23,050 |
26.09.25 09:30:36 | 0 | 23,050 |
26.09.25 08:10:02 | 0 | 23,000 |
25.09.25 19:30:36 | 0 | 23,050 |
25.09.25 16:30:43 | 0 | 23,050 |
25.09.25 12:30:33 | 0 | 23,100 |
25.09.25 09:30:37 | 0 | 22,850 |
25.09.25 08:10:00 | 0 | 23,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 19:30:32 | 0 | 23,200 |
24.09.25 16:30:45 | 0 | 23,000 |
24.09.25 12:30:38 | 0 | 22,850 |
24.09.25 09:30:50 | 0 | 22,850 |
24.09.25 08:10:04 | 0 | 23,150 |
23.09.25 19:30:33 | 0 | 23,100 |
23.09.25 16:30:51 | 0 | 23,450 |
23.09.25 12:30:36 | 0 | 23,600 |
23.09.25 09:30:48 | 0 | 23,500 |
23.09.25 08:10:04 | 0 | 23,750 |
22.09.25 19:30:51 | 0 | 23,450 |
22.09.25 16:30:32 | 0 | 24,150 |
22.09.25 12:30:47 | 0 | 23,600 |
22.09.25 09:30:37 | 0 | 23,250 |
22.09.25 08:10:04 | 0 | 23,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login