STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | 0 | 21,500 |
16:30:51 | 0 | 21,550 |
12:30:49 | 0 | 21,500 |
09:30:52 | 0 | 21,500 |
08:10:04 | 0 | 21,500 |
22.10.25 19:30:31 | 0 | 21,300 |
22.10.25 16:30:32 | 0 | 21,500 |
22.10.25 12:30:32 | 0 | 21,400 |
22.10.25 09:30:51 | 0 | 21,350 |
22.10.25 08:10:03 | 0 | 21,350 |
21.10.25 19:30:35 | 0 | 21,200 |
21.10.25 16:30:37 | 0 | 21,400 |
21.10.25 12:30:32 | 0 | 21,550 |
21.10.25 09:30:35 | 0 | 21,750 |
21.10.25 08:10:27 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 19:30:39 | 0 | 21,750 |
20.10.25 16:30:45 | 0 | 21,650 |
20.10.25 12:30:31 | 0 | 21,350 |
20.10.25 09:30:47 | 0 | 21,350 |
20.10.25 08:10:03 | 0 | 21,350 |
17.10.25 19:30:30 | 0 | 21,050 |
17.10.25 16:30:43 | 0 | 21,000 |
17.10.25 12:30:36 | 0 | 20,700 |
17.10.25 09:30:34 | 0 | 20,850 |
17.10.25 08:10:05 | 0 | 21,050 |
16.10.25 19:30:42 | 0 | 21,200 |
16.10.25 16:30:44 | 0 | 21,050 |
16.10.25 13:02:46 | 100 | 21,250 |
16.10.25 08:25:49 | 0 | 21,250 |
15.10.25 19:30:31 | 0 | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:36 | 0 | 21,200 |
15.10.25 14:54:54 | 500 | 21,500 |
15.10.25 12:30:31 | 0 | 21,650 |
15.10.25 09:30:42 | 0 | 21,350 |
15.10.25 08:10:04 | 0 | 21,350 |
14.10.25 19:30:45 | 0 | 21,350 |
14.10.25 16:30:49 | 0 | 21,250 |
14.10.25 12:30:40 | 0 | 21,000 |
14.10.25 09:30:48 | 0 | 21,200 |
14.10.25 08:10:04 | 0 | 21,650 |
13.10.25 19:30:30 | 0 | 21,450 |
13.10.25 16:30:33 | 0 | 21,550 |
13.10.25 12:30:42 | 0 | 21,500 |
13.10.25 09:30:33 | 0 | 21,650 |
13.10.25 08:10:05 | 0 | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login