Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:04 | 0 | 23,300 |
21:15:02 | 0 | 23,300 |
21:00:03 | 0 | 23,300 |
20:45:06 | 0 | 23,300 |
20:30:02 | 0 | 23,300 |
20:15:06 | 0 | 23,300 |
20:01:06 | 0 | 23,300 |
19:45:02 | 0 | 23,250 |
19:30:06 | 0 | 23,250 |
19:15:04 | 0 | 23,450 |
19:00:03 | 0 | 23,450 |
18:45:06 | 0 | 23,450 |
18:30:05 | 0 | 23,500 |
18:15:09 | 0 | 23,450 |
18:00:09 | 0 | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:44 | 0 | 23,650 |
17:30:57 | 200 | 23,750 |
17:15:11 | 0 | 23,450 |
17:00:13 | 0 | 23,400 |
16:45:09 | 0 | 23,400 |
16:30:10 | 0 | 23,400 |
16:15:09 | 0 | 23,400 |
16:00:14 | 0 | 23,400 |
15:45:12 | 0 | 23,400 |
15:35:18 | 0 | 23,400 |
15:30:14 | 0 | 23,400 |
15:15:10 | 0 | 23,400 |
15:00:13 | 0 | 23,400 |
14:45:11 | 0 | 23,400 |
14:30:10 | 0 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:09 | 0 | 23,350 |
13:45:08 | 0 | 23,350 |
13:30:10 | 0 | 23,350 |
13:15:06 | 0 | 23,100 |
13:05:14 | 0 | 23,350 |
12:45:06 | 0 | 23,250 |
12:30:06 | 0 | 23,200 |
12:15:09 | 0 | 23,200 |
12:00:09 | 0 | 23,400 |
11:45:07 | 0 | 23,400 |
11:30:08 | 0 | 23,400 |
11:15:06 | 0 | 23,400 |
11:00:11 | 0 | 23,450 |
10:45:06 | 0 | 23,450 |
10:30:14 | 0 | 23,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login