Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:15:05 | 0 | 21,750 |
20:01:06 | 0 | 21,750 |
19:55:37 | 15 | 21,800 |
19:45:06 | 0 | 21,650 |
19:30:07 | 0 | 21,650 |
19:15:04 | 0 | 21,650 |
19:00:03 | 0 | 21,650 |
18:45:05 | 0 | 21,650 |
18:30:09 | 0 | 21,550 |
18:15:06 | 0 | 21,550 |
18:00:02 | 0 | 21,550 |
17:45:06 | 0 | 21,550 |
17:35:05 | 0 | 21,550 |
17:15:12 | 0 | 21,600 |
17:00:06 | 0 | 21,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | 0 | 21,600 |
16:30:08 | 0 | 21,450 |
16:15:03 | 0 | 21,450 |
16:00:07 | 0 | 21,450 |
15:45:03 | 0 | 21,450 |
15:35:13 | 0 | 21,450 |
15:30:06 | 0 | 21,450 |
15:15:05 | 0 | 21,450 |
15:00:07 | 0 | 21,450 |
14:45:06 | 0 | 21,450 |
14:30:02 | 0 | 21,550 |
14:00:07 | 0 | 21,600 |
13:45:02 | 0 | 21,600 |
13:30:09 | 0 | 21,600 |
13:15:02 | 0 | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:04 | 0 | 21,500 |
12:45:05 | 0 | 21,500 |
12:30:05 | 0 | 21,500 |
12:15:04 | 0 | 21,500 |
12:00:10 | 0 | 21,500 |
11:45:03 | 0 | 21,500 |
11:30:06 | 0 | 21,350 |
11:15:04 | 0 | 21,350 |
11:00:02 | 0 | 21,350 |
10:45:04 | 0 | 21,400 |
10:41:18 | 465 | 21,500 |
10:30:01 | 0 | 21,550 |
10:24:03 | 0 | 21,500 |
10:21:02 | 0 | 21,500 |
10:15:05 | 0 | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login