STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 0 | 23,500 |
01.10.25 08:00:01 | 0 | 23,500 |
30.09.25 08:00:02 | 0 | 23,500 |
29.09.25 08:00:04 | 0 | 23,250 |
26.09.25 08:00:26 | 0 | 23,250 |
26.09.25 08:00:14 | 0 | 23,250 |
25.09.25 08:00:19 | 0 | 23,450 |
24.09.25 08:00:01 | 0 | 23,250 |
23.09.25 08:00:05 | 0 | 23,900 |
22.09.25 08:00:01 | 0 | 23,750 |
19.09.25 08:00:11 | 0 | 24,000 |
18.09.25 08:00:12 | 0 | 23,550 |
17.09.25 08:00:22 | 0 | 23,550 |
17.09.25 08:00:03 | 0 | 23,550 |
16.09.25 08:00:21 | 0 | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 08:00:12 | 0 | 24,350 |
15.09.25 08:00:06 | 0 | 24,350 |
12.09.25 08:00:16 | 0 | 24,350 |
11.09.25 08:00:21 | 0 | 24,800 |
10.09.25 08:00:12 | 0 | 24,800 |
10.09.25 08:00:12 | 0 | 24,800 |
09.09.25 08:00:20 | 0 | 24,800 |
09.09.25 08:00:10 | 0 | 24,800 |
08.09.25 08:00:15 | 0 | 24,800 |
08.09.25 08:00:03 | 0 | 24,800 |
05.09.25 08:00:05 | 0 | 24,550 |
04.09.25 08:00:08 | 0 | 24,450 |
03.09.25 08:00:20 | 0 | 24,450 |
03.09.25 08:00:12 | 0 | 24,450 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login