STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:16 | 0 | 23,4000 |
01.10.25 12:03:44 | 150 | 23,1000 |
01.10.25 10:01:19 | 20 | 23,2000 |
01.10.25 08:00:43 | 0 | 23,3000 |
30.09.25 08:01:13 | 0 | 23,5000 |
29.09.25 08:02:43 | 0 | 23,1500 |
26.09.25 08:00:47 | 0 | 23,1000 |
25.09.25 08:01:23 | 0 | 23,4500 |
24.09.25 13:35:39 | 55 | 22,7500 |
24.09.25 10:06:56 | 150 | 23,1500 |
24.09.25 08:01:13 | 0 | 23,1500 |
23.09.25 08:01:02 | 0 | 23,9000 |
22.09.25 08:04:22 | 0 | 23,6000 |
19.09.25 08:01:10 | 0 | 24,0000 |
18.09.25 10:29:09 | 22 | 24,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 08:01:30 | 0 | 23,5500 |
17.09.25 19:11:41 | 75 | 23,8500 |
17.09.25 17:51:05 | 400 | 23,8500 |
17.09.25 17:09:20 | 100 | 23,6000 |
17.09.25 08:01:14 | 90 | 23,3500 |
16.09.25 08:01:25 | 0 | 23,9000 |
15.09.25 09:18:28 | 50 | 24,1000 |
15.09.25 08:04:43 | 0 | 24,1500 |
12.09.25 08:01:50 | 0 | 24,2000 |
11.09.25 15:49:03 | 50 | 24,8500 |
11.09.25 08:00:23 | 0 | 24,7500 |
10.09.25 08:31:55 | 150 | 24,6500 |
10.09.25 08:25:23 | 200 | 24,5500 |
10.09.25 08:00:21 | 0 | 24,5500 |
09.09.25 08:01:08 | 0 | 24,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 15:36:58 | 34 | 25,0000 |
08.09.25 15:11:05 | 40 | 25,3000 |
08.09.25 09:02:00 | 310 | 24,8000 |
08.09.25 08:03:38 | 0 | 24,8000 |
05.09.25 08:00:37 | 0 | 24,5500 |
04.09.25 08:02:40 | 0 | 24,4500 |
03.09.25 08:02:51 | 0 | 24,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login