STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:13 | 250 | 21,5500 |
13:53:18 | 50 | 21,6500 |
08:01:51 | 0 | 21,4500 |
22.10.25 19:48:30 | 31 | 21,1000 |
22.10.25 08:01:17 | 0 | 21,4000 |
21.10.25 11:35:46 | 86 | 21,6000 |
21.10.25 08:01:29 | 0 | 21,9000 |
20.10.25 08:03:44 | 0 | 21,3000 |
17.10.25 11:31:53 | 150 | 20,9500 |
17.10.25 08:01:25 | 0 | 21,1500 |
16.10.25 16:49:25 | 95 | 21,3000 |
16.10.25 08:08:40 | 0 | 21,0500 |
15.10.25 17:41:17 | 90 | 21,4500 |
15.10.25 11:28:34 | 250 | 21,7500 |
15.10.25 08:02:45 | 0 | 21,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 08:02:16 | 0 | 21,6500 |
13.10.25 15:22:33 | 300 | 22,1500 |
13.10.25 15:22:30 | 150 | 22,0500 |
13.10.25 15:22:21 | 150 | 22,0500 |
13.10.25 15:22:02 | 150 | 22,0500 |
13.10.25 09:39:43 | 1 | 21,7500 |
13.10.25 09:03:08 | 20 | 21,7000 |
13.10.25 08:04:55 | 0 | 21,3500 |
10.10.25 16:18:23 | 812 | 21,9000 |
10.10.25 11:15:10 | 1 | 22,7500 |
10.10.25 08:01:30 | 0 | 22,5500 |
09.10.25 10:15:45 | 3 | 22,5000 |
09.10.25 10:09:34 | 3 | 22,8500 |
09.10.25 09:05:42 | 80 | 24,2000 |
09.10.25 09:05:02 | 80 | 24,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 09:02:48 | 50 | 24,0500 |
09.10.25 08:19:41 | 150 | 23,9000 |
09.10.25 08:05:00 | 0 | 23,8500 |
08.10.25 15:51:57 | 1 | 23,0500 |
08.10.25 11:15:23 | 2 | 23,3000 |
08.10.25 08:01:33 | 0 | 23,2500 |
07.10.25 17:36:41 | 3 | 23,0000 |
07.10.25 08:01:02 | 0 | 23,5500 |
06.10.25 08:02:30 | 0 | 23,3000 |
03.10.25 08:01:36 | 0 | 23,3000 |
02.10.25 08:01:16 | 0 | 23,4000 |
01.10.25 12:03:44 | 150 | 23,1000 |
01.10.25 10:01:19 | 20 | 23,2000 |
01.10.25 08:00:43 | 0 | 23,3000 |
30.09.25 08:01:13 | 0 | 23,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login