HEIDELBERG.DRUCKMA.O.N.
WKN 731400 | ISIN DE0007314007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:08 | 0 | 0,982 |
08:10:01 | 0 | 0,971 |
13.05.24 19:32:23 | 0 | 0,970 |
13.05.24 16:32:09 | 0 | 0,977 |
13.05.24 12:32:08 | 0 | 0,970 |
13.05.24 09:32:08 | 0 | 0,975 |
13.05.24 08:10:01 | 0 | 0,962 |
10.05.24 19:32:23 | 0 | 0,952 |
10.05.24 16:32:11 | 0 | 0,955 |
10.05.24 12:32:07 | 0 | 0,967 |
10.05.24 09:32:09 | 0 | 0,943 |
10.05.24 08:10:02 | 0 | 0,939 |
09.05.24 19:58:30 | 0 | 0,937 |
09.05.24 19:32:22 | 0 | 0,935 |
09.05.24 16:32:07 | 0 | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 12:32:07 | 0 | 0,939 |
09.05.24 09:32:08 | 0 | 0,948 |
09.05.24 08:10:01 | 0 | 0,950 |
08.05.24 19:32:23 | 0 | 0,930 |
08.05.24 16:32:08 | 0 | 0,937 |
08.05.24 12:32:07 | 0 | 0,941 |
08.05.24 09:32:07 | 0 | 0,944 |
08.05.24 08:10:04 | 0 | 0,936 |
07.05.24 19:32:22 | 0 | 0,935 |
07.05.24 16:32:08 | 0 | 0,932 |
07.05.24 12:32:08 | 0 | 0,936 |
07.05.24 08:10:01 | 0 | 0,933 |
06.05.24 19:32:23 | 0 | 0,935 |
06.05.24 16:32:08 | 0 | 0,935 |
06.05.24 12:32:08 | 0 | 0,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 09:32:10 | 0 | 0,930 |
06.05.24 08:10:01 | 0 | 0,931 |
03.05.24 19:47:30 | 1,00 Tsd. | 0,941 |
03.05.24 19:32:22 | 0 | 0,920 |
03.05.24 16:31:37 | 0 | 0,929 |
03.05.24 12:32:08 | 0 | 0,922 |
03.05.24 09:32:09 | 0 | 0,940 |
03.05.24 08:10:01 | 0 | 0,932 |
02.05.24 19:32:22 | 0 | 0,935 |
02.05.24 16:32:07 | 0 | 0,942 |
02.05.24 12:32:06 | 0 | 0,939 |
02.05.24 09:32:09 | 0 | 0,940 |
02.05.24 08:10:02 | 0 | 0,946 |
30.04.24 19:32:24 | 0 | 0,938 |
30.04.24 16:32:10 | 0 | 0,944 |