LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:00:32 | 0 | 19,700 |
30.05.25 08:31:11 | 0 | 21,200 |
29.05.25 08:03:53 | 0 | 20,300 |
28.05.25 08:00:16 | 0 | 21,900 |
27.05.25 08:00:20 | 0 | 21,100 |
26.05.25 08:00:14 | 0 | 21,200 |
23.05.25 08:00:16 | 0 | 21,800 |
22.05.25 08:00:24 | 0 | 21,900 |
21.05.25 08:00:15 | 0 | 21,600 |
20.05.25 08:01:23 | 0 | 21,400 |
19.05.25 08:00:47 | 0 | 21,700 |
16.05.25 08:00:33 | 0 | 21,300 |
15.05.25 08:00:29 | 0 | 21,500 |
14.05.25 08:00:14 | 0 | 21,500 |
13.05.25 08:01:22 | 0 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:00:23 | 0 | 21,200 |
09.05.25 08:00:35 | 0 | 20,500 |
08.05.25 08:00:15 | 0 | 20,300 |
07.05.25 17:22:40 | 220 | 20,500 |
07.05.25 08:00:19 | 0 | 21,800 |
06.05.25 08:00:11 | 0 | 22,300 |
05.05.25 16:32:07 | 70 | 22,000 |
05.05.25 08:00:11 | 0 | 21,600 |
Keine Daten verfügbar