LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:28:08 | 160 | 19,750 |
02.06.25 21:11:54 | 110 | 19,750 |
02.06.25 18:48:30 | 150 | 19,700 |
02.06.25 18:41:26 | 1 | 20,000 |
02.06.25 17:58:27 | 25 | 20,000 |
02.06.25 17:57:17 | 70 | 19,700 |
02.06.25 17:41:14 | 100 | 20,000 |
02.06.25 17:12:13 | 140 | 19,750 |
02.06.25 17:12:12 | 220 | 19,750 |
02.06.25 17:12:03 | 220 | 19,750 |
02.06.25 16:57:59 | 3 | 19,650 |
02.06.25 16:57:33 | 6 | 19,700 |
02.06.25 16:51:55 | 50 | 19,650 |
02.06.25 16:51:55 | 220 | 19,700 |
02.06.25 16:51:42 | 220 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:47:23 | 200 | 19,950 |
02.06.25 16:47:13 | 200 | 19,950 |
02.06.25 16:47:09 | 200 | 19,950 |
02.06.25 16:30:07 | 200 | 19,950 |
02.06.25 15:55:49 | 53 | 19,900 |
02.06.25 15:52:28 | 69 | 19,950 |
02.06.25 15:29:58 | 251 | 19,950 |
02.06.25 15:14:12 | 50 | 20,100 |
02.06.25 15:13:54 | 200 | 20,100 |
02.06.25 14:54:31 | 1 | 20,000 |
02.06.25 14:51:39 | 570 | 19,850 |
02.06.25 14:51:31 | 180 | 19,850 |
02.06.25 14:51:24 | 250 | 19,900 |
02.06.25 14:31:12 | 70 | 20,000 |
02.06.25 14:29:36 | 200 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:10:21 | 50 | 20,100 |
02.06.25 14:01:13 | 2 | 19,850 |
02.06.25 13:23:12 | 20 | 19,850 |
02.06.25 13:07:02 | 25 | 19,850 |
02.06.25 12:40:47 | 220 | 19,950 |
02.06.25 12:07:06 | 2 | 20,000 |
02.06.25 11:29:58 | 250 | 20,000 |
02.06.25 11:21:16 | 150 | 20,000 |
02.06.25 11:21:01 | 150 | 20,000 |
02.06.25 11:00:19 | 1 | 19,950 |
02.06.25 10:57:00 | 40 | 19,750 |
02.06.25 10:56:39 | 260 | 19,750 |
02.06.25 10:30:40 | 9 | 19,800 |
02.06.25 10:29:58 | 5 | 19,900 |
02.06.25 10:02:16 | 3 | 19,800 |