LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:19 | 51 | 16,350 |
08:39:50 | 16 | 16,400 |
08:22:47 | 50 | 16,150 |
26.06.25 21:42:25 | 100 | 16,400 |
26.06.25 21:29:44 | 50 | 16,400 |
26.06.25 20:33:47 | 40 | 16,400 |
26.06.25 20:13:56 | 40 | 16,400 |
26.06.25 19:17:25 | 200 | 16,400 |
26.06.25 18:53:12 | 3 | 16,400 |
26.06.25 17:05:26 | 31 | 16,500 |
26.06.25 16:38:01 | 4 | 16,300 |
26.06.25 16:29:18 | 180 | 16,550 |
26.06.25 16:27:22 | 447 | 16,300 |
26.06.25 16:27:19 | 260 | 16,400 |
26.06.25 16:27:19 | 260 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:27:03 | 410 | 16,400 |
26.06.25 15:47:07 | 62 | 16,600 |
26.06.25 15:31:55 | 244 | 16,400 |
26.06.25 15:13:11 | 10 | 16,500 |
26.06.25 15:05:20 | 100 | 16,500 |
26.06.25 14:49:21 | 250 | 16,500 |
26.06.25 14:39:19 | 3 | 16,350 |
26.06.25 14:39:11 | 7 | 16,500 |
26.06.25 13:47:49 | 200 | 16,500 |
26.06.25 13:29:58 | 150 | 16,400 |
26.06.25 13:14:44 | 100 | 16,500 |
26.06.25 13:07:07 | 240 | 16,500 |
26.06.25 13:05:50 | 260 | 16,500 |
26.06.25 13:05:48 | 100 | 16,600 |
26.06.25 12:39:20 | 1 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:32:41 | 200 | 16,700 |
26.06.25 12:25:22 | 100 | 16,700 |
26.06.25 12:20:49 | 150 | 16,700 |
26.06.25 11:21:43 | 200 | 16,650 |
26.06.25 10:34:50 | 957 | 16,400 |
26.06.25 10:29:58 | 306 | 16,350 |
26.06.25 10:21:37 | 155 | 16,450 |
26.06.25 10:16:44 | 200 | 16,400 |
26.06.25 10:09:46 | 137 | 16,450 |
26.06.25 10:08:18 | 6 | 16,600 |
26.06.25 10:03:05 | 14 | 16,750 |
26.06.25 09:38:56 | 150 | 16,800 |
26.06.25 08:54:38 | 4 | 16,850 |
26.06.25 08:38:35 | 200 | 16,650 |
26.06.25 08:18:56 | 45 | 16,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login