LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:03 | 0 | 19,700 |
30.05.25 14:50:16 | 200 | 20,200 |
30.05.25 08:16:04 | 0 | 21,200 |
29.05.25 08:16:03 | 0 | 20,300 |
28.05.25 08:16:03 | 0 | 21,800 |
27.05.25 08:16:03 | 0 | 21,100 |
26.05.25 08:16:02 | 0 | 21,400 |
23.05.25 08:16:01 | 0 | 21,800 |
22.05.25 08:16:03 | 0 | 21,900 |
21.05.25 17:40:56 | 100 | 22,200 |
21.05.25 08:16:03 | 0 | 21,600 |
20.05.25 08:16:03 | 0 | 21,400 |
19.05.25 12:19:49 | 200 | 21,600 |
19.05.25 08:16:05 | 0 | 21,700 |
16.05.25 09:35:07 | 40 | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:16:03 | 0 | 21,400 |
15.05.25 08:16:03 | 0 | 21,500 |
14.05.25 08:16:03 | 0 | 21,400 |
13.05.25 10:23:10 | 40 | 21,000 |
13.05.25 08:16:04 | 0 | 21,100 |
12.05.25 08:16:03 | 0 | 21,200 |
09.05.25 08:16:04 | 0 | 20,500 |
08.05.25 08:16:03 | 0 | 20,300 |
07.05.25 08:16:03 | 0 | 21,800 |
06.05.25 09:31:34 | 160 | 22,400 |
06.05.25 08:16:03 | 0 | 22,300 |
05.05.25 08:16:03 | 0 | 21,600 |
Keine Daten verfügbar