LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:02 | 0 | 16,1500 |
26.06.25 08:01:06 | 0 | 16,5500 |
25.06.25 08:01:54 | 0 | 16,1000 |
24.06.25 14:16:04 | 100 | 15,7500 |
24.06.25 11:32:37 | 160 | 15,7500 |
24.06.25 08:01:06 | 0 | 15,0000 |
23.06.25 08:03:41 | 0 | 15,8500 |
20.06.25 13:24:15 | 100 | 16,1000 |
20.06.25 09:21:37 | 50 | 16,0000 |
20.06.25 08:48:25 | 100 | 16,1500 |
20.06.25 08:06:26 | 0 | 16,1000 |
20.06.25 08:06:25 | 0 | 16,1500 |
19.06.25 12:54:34 | 100 | 16,2500 |
19.06.25 12:54:26 | 100 | 16,2000 |
19.06.25 08:17:40 | 0 | 16,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:07:55 | 0 | 17,6000 |
17.06.25 14:24:39 | 150 | 18,2000 |
17.06.25 13:34:15 | 100 | 18,5000 |
17.06.25 08:03:11 | 0 | 18,8500 |
16.06.25 11:19:29 | 4 | 19,1000 |
16.06.25 08:04:49 | 0 | 18,8000 |
13.06.25 08:04:42 | 0 | 19,1500 |
12.06.25 13:39:05 | 52 | 19,2500 |
12.06.25 08:02:45 | 0 | 19,2500 |
11.06.25 08:03:33 | 0 | 19,1500 |
10.06.25 16:10:31 | 200 | 19,3500 |
10.06.25 08:01:56 | 0 | 19,0000 |
09.06.25 08:04:01 | 0 | 18,8000 |
06.06.25 11:07:04 | 100 | 18,6000 |
06.06.25 08:01:02 | 0 | 18,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:01:45 | 0 | 18,7000 |
04.06.25 13:03:23 | 500 | 18,9000 |
04.06.25 11:37:47 | 50 | 18,7000 |
04.06.25 08:06:16 | 0 | 18,3000 |
03.06.25 19:45:55 | 90 | 18,5500 |
03.06.25 15:02:44 | 25 | 19,3500 |
03.06.25 14:59:14 | 70 | 19,1000 |
03.06.25 08:01:22 | 0 | 19,8500 |
02.06.25 08:02:00 | 0 | 19,7000 |
30.05.25 08:02:06 | 0 | 21,2000 |
29.05.25 08:03:43 | 0 | 20,3000 |
28.05.25 08:08:02 | 0 | 21,8000 |
27.05.25 17:41:17 | 50 | 22,3000 |
27.05.25 16:12:42 | 50 | 21,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login