LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:12 | - | 16,350 |
09:07:59 | - | 16,350 |
09:07:49 | - | 16,400 |
09:07:37 | - | 16,350 |
09:07:34 | - | 16,400 |
09:07:25 | - | 16,400 |
09:07:20 | - | 16,400 |
09:07:12 | - | 16,600 |
09:07:10 | - | 16,650 |
09:05:49 | - | 16,700 |
09:04:44 | - | 16,750 |
08:00:05 | - | 16,150 |
08:00:00 | - | 16,100 |
07:50:11 | - | 16,150 |
07:50:02 | - | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:09 | - | 16,150 |
07:44:53 | - | 16,150 |
07:44:45 | - | 16,150 |
07:37:25 | - | 16,200 |
07:30:01 | - | 16,150 |
26.06.25 21:58:01 | - | 15,950 |
26.06.25 18:28:50 | - | 16,000 |
26.06.25 17:36:23 | - | 15,950 |
26.06.25 17:35:07 | - | 15,900 |
26.06.25 17:34:56 | - | 15,850 |
26.06.25 17:34:50 | - | 15,900 |
26.06.25 17:34:39 | - | 15,850 |
26.06.25 17:34:34 | - | 15,900 |
26.06.25 17:33:43 | - | 15,850 |
26.06.25 17:33:38 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 17:32:21 | - | 15,850 |
26.06.25 17:32:06 | - | 15,900 |
26.06.25 17:31:01 | - | 15,850 |
26.06.25 17:30:01 | - | 16,100 |
26.06.25 17:26:11 | - | 16,150 |
26.06.25 17:26:04 | - | 16,200 |
26.06.25 17:25:58 | - | 16,250 |
26.06.25 16:52:39 | - | 16,300 |
26.06.25 16:52:34 | - | 16,250 |
26.06.25 16:12:27 | - | 16,300 |
26.06.25 15:52:27 | - | 16,250 |
26.06.25 15:52:26 | - | 16,350 |
26.06.25 15:50:08 | - | 16,450 |
26.06.25 15:50:03 | - | 16,500 |
26.06.25 15:47:00 | - | 16,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login