LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:39:59 | - | 19,650 |
02.06.25 21:28:41 | - | 19,600 |
02.06.25 21:17:05 | - | 19,350 |
02.06.25 20:26:18 | - | 19,600 |
02.06.25 20:26:00 | - | 19,550 |
02.06.25 20:25:03 | - | 19,600 |
02.06.25 20:24:41 | - | 19,550 |
02.06.25 20:24:16 | - | 19,600 |
02.06.25 20:24:04 | - | 19,550 |
02.06.25 20:23:57 | - | 19,600 |
02.06.25 20:23:50 | - | 19,550 |
02.06.25 20:22:11 | - | 19,600 |
02.06.25 20:21:51 | - | 19,550 |
02.06.25 20:21:40 | - | 19,600 |
02.06.25 17:38:02 | - | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:37:49 | - | 19,450 |
02.06.25 17:36:04 | - | 19,550 |
02.06.25 17:34:53 | - | 19,500 |
02.06.25 17:34:47 | - | 19,550 |
02.06.25 17:31:01 | - | 19,500 |
02.06.25 17:30:02 | - | 19,600 |
02.06.25 17:27:28 | - | 19,600 |
02.06.25 17:16:02 | - | 19,650 |
02.06.25 17:16:02 | - | 19,700 |
02.06.25 17:12:14 | - | 19,800 |
02.06.25 17:12:12 | - | 19,800 |
02.06.25 17:12:04 | - | 19,800 |
02.06.25 17:07:29 | - | 19,750 |
02.06.25 16:49:57 | - | 19,700 |
02.06.25 16:49:51 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:47:36 | - | 19,700 |
02.06.25 16:47:33 | - | 19,750 |
02.06.25 16:47:27 | - | 19,850 |
02.06.25 16:18:07 | - | 19,950 |
02.06.25 16:15:09 | - | 19,800 |
02.06.25 16:08:23 | - | 19,950 |
02.06.25 16:04:44 | - | 19,900 |
02.06.25 15:23:17 | - | 19,950 |
02.06.25 15:14:12 | - | 19,850 |
02.06.25 15:00:01 | - | 19,900 |
02.06.25 14:58:40 | - | 19,850 |
02.06.25 14:31:25 | - | 19,950 |
02.06.25 14:31:12 | - | 19,900 |
02.06.25 14:30:17 | - | 19,950 |
02.06.25 14:29:37 | - | 19,900 |