LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | 0 | 16,150 |
26.06.25 08:16:05 | 0 | 16,550 |
25.06.25 08:16:05 | 0 | 16,100 |
24.06.25 08:16:05 | 0 | 15,000 |
23.06.25 08:16:05 | 0 | 15,850 |
20.06.25 08:16:03 | 0 | 16,100 |
19.06.25 08:16:05 | 0 | 16,350 |
18.06.25 08:16:05 | 0 | 17,600 |
17.06.25 08:16:05 | 0 | 18,850 |
16.06.25 08:16:05 | 0 | 18,800 |
13.06.25 08:16:01 | 0 | 19,150 |
12.06.25 08:16:05 | 0 | 19,250 |
11.06.25 08:16:05 | 0 | 19,150 |
10.06.25 08:16:05 | 0 | 19,000 |
09.06.25 08:16:05 | 0 | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:05 | 0 | 18,600 |
05.06.25 08:16:01 | 0 | 18,700 |
04.06.25 08:16:05 | 0 | 18,350 |
03.06.25 08:16:05 | 0 | 19,850 |
02.06.25 08:16:05 | 0 | 19,700 |
30.05.25 08:16:05 | 0 | 21,200 |
29.05.25 08:16:06 | 0 | 20,300 |
28.05.25 08:16:05 | 0 | 21,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login