LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:44:07 | 0 | 19,950 |
30.05.25 22:13:41 | 0 | 19,950 |
30.05.25 21:46:14 | 10 | 19,950 |
30.05.25 21:43:32 | 0 | 19,750 |
30.05.25 21:27:37 | 13 | 20,000 |
30.05.25 21:26:36 | 100 | 20,000 |
30.05.25 21:26:23 | 10 | 20,100 |
30.05.25 21:14:06 | 0 | 20,000 |
30.05.25 20:43:24 | 0 | 20,000 |
30.05.25 20:13:22 | 0 | 20,000 |
30.05.25 19:44:14 | 0 | 20,000 |
30.05.25 19:13:02 | 0 | 20,000 |
30.05.25 18:43:16 | 0 | 20,000 |
30.05.25 18:24:18 | 25 | 20,600 |
30.05.25 18:13:30 | 0 | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:43:31 | 0 | 20,000 |
30.05.25 17:13:12 | 0 | 20,000 |
30.05.25 17:06:31 | 100 | 20,100 |
30.05.25 16:43:17 | 0 | 20,000 |
30.05.25 16:17:45 | 24 | 20,200 |
30.05.25 16:16:28 | 424 | 19,850 |
30.05.25 16:13:09 | 0 | 20,000 |
30.05.25 16:01:33 | 25 | 20,100 |
30.05.25 15:43:28 | 0 | 20,000 |
30.05.25 15:36:18 | 25 | 20,000 |
30.05.25 15:20:23 | 25 | 20,300 |
30.05.25 15:13:03 | 0 | 20,400 |
30.05.25 15:11:31 | 145 | 20,200 |
30.05.25 14:43:22 | 0 | 20,400 |
30.05.25 14:13:17 | 0 | 20,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:54:54 | 2 | 20,500 |
30.05.25 13:53:14 | 30 | 20,800 |
30.05.25 13:43:42 | 0 | 20,800 |
30.05.25 13:42:45 | 100 | 20,800 |
30.05.25 13:14:24 | 0 | 20,900 |
30.05.25 12:43:46 | 0 | 20,900 |
30.05.25 12:13:39 | 0 | 20,900 |
30.05.25 11:43:27 | 0 | 20,900 |
30.05.25 11:13:22 | 0 | 20,900 |
30.05.25 10:43:37 | 0 | 21,000 |
30.05.25 10:33:24 | 13 | 21,000 |
30.05.25 10:14:08 | 0 | 20,700 |
30.05.25 10:08:49 | 68 | 20,700 |
30.05.25 09:44:17 | 0 | 20,900 |
30.05.25 09:13:54 | 0 | 20,900 |