LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 22:43:01 | 0 | 16,200 |
26.06.25 22:13:10 | 0 | 16,200 |
26.06.25 21:43:01 | 0 | 16,200 |
26.06.25 21:14:20 | 0 | 16,200 |
26.06.25 20:43:51 | 0 | 16,200 |
26.06.25 20:14:19 | 0 | 16,200 |
26.06.25 19:43:51 | 0 | 16,200 |
26.06.25 19:29:46 | 20 | 16,600 |
26.06.25 19:13:06 | 0 | 16,200 |
26.06.25 18:54:39 | 70 | 16,600 |
26.06.25 18:43:49 | 0 | 16,150 |
26.06.25 18:14:06 | 0 | 16,150 |
26.06.25 17:44:24 | 0 | 16,150 |
26.06.25 17:28:30 | 100 | 16,150 |
26.06.25 17:14:00 | 0 | 16,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:43:55 | 0 | 16,450 |
26.06.25 16:13:36 | 0 | 16,450 |
26.06.25 15:44:26 | 0 | 16,450 |
26.06.25 15:14:19 | 0 | 16,500 |
26.06.25 14:45:19 | 30 | 16,500 |
26.06.25 14:43:26 | 0 | 16,500 |
26.06.25 14:13:34 | 0 | 16,500 |
26.06.25 13:44:11 | 0 | 16,500 |
26.06.25 13:29:23 | 2 | 16,500 |
26.06.25 13:21:50 | 44 | 16,550 |
26.06.25 13:13:44 | 0 | 16,500 |
26.06.25 13:07:13 | 606 | 16,500 |
26.06.25 12:44:00 | 0 | 16,650 |
26.06.25 12:14:05 | 0 | 16,650 |
26.06.25 11:44:11 | 0 | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 11:30:03 | 31 | 16,650 |
26.06.25 11:21:41 | 130 | 16,700 |
26.06.25 11:13:23 | 0 | 16,450 |
26.06.25 10:51:11 | 150 | 16,400 |
26.06.25 10:43:09 | 0 | 16,400 |
26.06.25 10:14:21 | 0 | 16,500 |
26.06.25 10:08:18 | 18 | 16,700 |
26.06.25 09:44:18 | 0 | 16,700 |
26.06.25 09:42:32 | 6 | 16,800 |
26.06.25 09:14:06 | 0 | 16,700 |
26.06.25 09:02:29 | 154 | 16,800 |
26.06.25 09:02:29 | 22 | 16,800 |
26.06.25 08:44:27 | 0 | 16,800 |
26.06.25 08:33:54 | 20 | 16,950 |
26.06.25 08:19:06 | 75 | 16,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login