LEIFHEIT AG O.N.
WKN 646450 | ISIN DE0006464506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:31 | 0 | 16,400 |
26.06.25 08:02:54 | 0 | 16,550 |
25.06.25 08:06:58 | 0 | 16,100 |
24.06.25 08:00:23 | 0 | 15,150 |
23.06.25 08:00:25 | 0 | 16,100 |
20.06.25 13:17:21 | 50 | 16,100 |
20.06.25 08:00:51 | 0 | 16,300 |
19.06.25 08:01:22 | 0 | 16,650 |
18.06.25 08:01:11 | 0 | 17,850 |
17.06.25 08:00:19 | 0 | 19,050 |
16.06.25 08:00:22 | 0 | 19,050 |
13.06.25 08:02:33 | 0 | 19,250 |
12.06.25 08:00:07 | 0 | 19,250 |
11.06.25 08:00:33 | 0 | 19,150 |
10.06.25 08:00:27 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:03:20 | 0 | 18,800 |
06.06.25 08:01:32 | 0 | 18,700 |
05.06.25 08:00:25 | 0 | 18,700 |
04.06.25 08:43:59 | 500 | 18,450 |
04.06.25 08:00:01 | 0 | 18,550 |
03.06.25 08:00:19 | 0 | 19,850 |
03.06.25 08:00:02 | 0 | 19,850 |
02.06.25 08:00:12 | 0 | 19,850 |
30.05.25 08:31:00 | 0 | 21,200 |
29.05.25 08:00:18 | 0 | 20,300 |
28.05.25 08:00:21 | 0 | 21,900 |
28.05.25 08:00:02 | 0 | 21,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login