Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 23:00:00 | - | 106,2000 |
03.07.25 21:30:00 | - | 106,2000 |
03.07.25 19:10:00 | - | 106,2000 |
03.07.25 19:00:02 | 415,42 Tsd. | 106,2000 |
03.07.25 18:59:59 | 193 | 106,1400 |
03.07.25 18:59:59 | 100 | 106,1750 |
03.07.25 18:59:53 | 100 | 106,1700 |
03.07.25 18:59:52 | 104 | 106,1500 |
03.07.25 18:59:52 | 130 | 106,1700 |
03.07.25 18:59:52 | 100 | 106,1250 |
03.07.25 18:59:51 | 116 | 106,1700 |
03.07.25 18:59:51 | 140 | 106,1600 |
03.07.25 18:59:51 | 100 | 106,1400 |
03.07.25 18:59:50 | 120 | 106,1100 |
03.07.25 18:59:50 | 100 | 106,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:50 | 100 | 106,1200 |
03.07.25 18:59:48 | 100 | 106,1300 |
03.07.25 18:59:48 | 100 | 106,1150 |
03.07.25 18:59:48 | 100 | 106,1100 |
03.07.25 18:59:48 | 100 | 106,1100 |
03.07.25 18:59:48 | 115 | 106,1100 |
03.07.25 18:59:46 | 281 | 106,0800 |
03.07.25 18:59:46 | 200 | 106,0800 |
03.07.25 18:59:46 | 100 | 106,0800 |
03.07.25 18:59:46 | 100 | 106,0800 |
03.07.25 18:59:46 | 281 | 106,0800 |
03.07.25 18:59:46 | 441 | 106,0800 |
03.07.25 18:59:46 | 129 | 106,0800 |
03.07.25 18:59:46 | 410 | 106,0800 |
03.07.25 18:59:45 | 391 | 106,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:45 | 228 | 106,0800 |
03.07.25 18:59:45 | 100 | 106,0750 |
03.07.25 18:59:45 | 265 | 106,0700 |
03.07.25 18:59:44 | 100 | 106,0775 |
03.07.25 18:59:44 | 100 | 106,0800 |
03.07.25 18:59:44 | 100 | 106,0800 |
03.07.25 18:59:44 | 154 | 106,0800 |
03.07.25 18:59:43 | 100 | 106,0800 |
03.07.25 18:59:43 | 131 | 106,0700 |
03.07.25 18:59:43 | 200 | 106,0600 |
03.07.25 18:59:42 | 318 | 106,0450 |
03.07.25 18:59:42 | 199 | 106,0400 |
03.07.25 18:59:42 | 100 | 106,0500 |
03.07.25 18:59:42 | 100 | 106,0600 |
03.07.25 18:59:42 | 220 | 106,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login