PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:49 | 100 | 205,7700 |
15:31:44 | 100 | 205,7750 |
15:31:44 | 100 | 205,7400 |
15:31:43 | 200 | 205,7750 |
15:31:43 | 200 | 205,7750 |
15:31:43 | 800 | 205,7700 |
15:31:42 | 300 | 205,7750 |
15:31:42 | 1,30 Tsd. | 205,7750 |
15:30:01 | 4,35 Tsd. | 205,8000 |
12.08.25 22:00:00 | 85,71 Tsd. | 204,5500 |
12.08.25 21:59:59 | 100 | 204,6200 |
12.08.25 21:59:58 | 100 | 204,5600 |
12.08.25 21:59:58 | 100 | 204,5700 |
12.08.25 21:59:56 | 100 | 204,5400 |
12.08.25 21:59:55 | 100 | 204,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 21:59:55 | 100 | 204,4400 |
12.08.25 21:59:55 | 100 | 204,4400 |
12.08.25 21:59:54 | 100 | 204,4600 |
12.08.25 21:59:54 | 100 | 204,4700 |
12.08.25 21:59:54 | 100 | 204,4700 |
12.08.25 21:59:54 | 100 | 204,5300 |
12.08.25 21:59:54 | 100 | 204,4500 |
12.08.25 21:59:51 | 100 | 204,4600 |
12.08.25 21:59:47 | 100 | 204,4900 |
12.08.25 21:59:47 | 100 | 204,4900 |
12.08.25 21:59:45 | 100 | 204,5200 |
12.08.25 21:59:45 | 100 | 204,5200 |
12.08.25 21:59:45 | 100 | 204,5100 |
12.08.25 21:59:43 | 100 | 204,4250 |
12.08.25 21:59:43 | 100 | 204,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 21:59:43 | 100 | 204,4200 |
12.08.25 21:59:43 | 100 | 204,4500 |
12.08.25 21:59:42 | 100 | 204,4200 |
12.08.25 21:59:39 | 100 | 204,4200 |
12.08.25 21:59:39 | 100 | 204,4200 |
12.08.25 21:59:39 | 100 | 204,4200 |
12.08.25 21:59:39 | 100 | 204,4200 |
12.08.25 21:59:38 | 100 | 204,4200 |
12.08.25 21:59:38 | 100 | 204,4500 |
12.08.25 21:59:38 | 100 | 204,4500 |
12.08.25 21:59:38 | 114 | 204,4800 |
12.08.25 21:59:36 | 100 | 204,4200 |
12.08.25 21:59:36 | 100 | 204,4200 |
12.08.25 21:59:36 | 100 | 204,4500 |
12.08.25 21:59:34 | 100 | 204,4600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login