PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:32 | 0 | 151,850 |
08.07.25 21:35:30 | 0 | 152,200 |
08.07.25 07:37:05 | 0 | 148,300 |
07.07.25 21:30:59 | 0 | 148,550 |
07.07.25 07:41:08 | 0 | 148,200 |
04.07.25 07:32:29 | 0 | 148,250 |
03.07.25 07:32:26 | 0 | 146,400 |
02.07.25 16:09:18 | 0 | 146,450 |
02.07.25 07:31:31 | 0 | 146,350 |
01.07.25 16:08:00 | 0 | 145,250 |
01.07.25 07:34:18 | 0 | 145,300 |
30.06.25 21:03:41 | 7 | 145,500 |
30.06.25 19:20:05 | 0 | 145,350 |
30.06.25 19:18:16 | 0 | 145,250 |
30.06.25 11:23:58 | 0 | 144,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 07:46:14 | 0 | 144,200 |
27.06.25 08:03:01 | 0 | 144,550 |
26.06.25 21:33:56 | 0 | 145,050 |
26.06.25 08:03:41 | 0 | 143,850 |
25.06.25 21:35:58 | 0 | 144,300 |
25.06.25 08:09:28 | 0 | 145,650 |
24.06.25 08:03:39 | 0 | 143,850 |
23.06.25 21:35:27 | 0 | 143,450 |
23.06.25 08:13:37 | 0 | 144,200 |
20.06.25 21:35:45 | 0 | 144,350 |
20.06.25 15:41:04 | 1 | 145,250 |
20.06.25 08:03:13 | 0 | 143,550 |
19.06.25 21:31:14 | 0 | 142,850 |
19.06.25 08:10:33 | 0 | 144,200 |
18.06.25 21:31:37 | 0 | 144,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 08:02:46 | 0 | 145,100 |
17.06.25 08:03:12 | 0 | 148,000 |
16.06.25 21:32:06 | 0 | 148,700 |
16.06.25 08:11:35 | 0 | 146,200 |
13.06.25 17:40:59 | 0 | 146,950 |
13.06.25 08:06:32 | 0 | 145,400 |
12.06.25 21:42:46 | 0 | 147,000 |
12.06.25 08:08:32 | 0 | 147,200 |
11.06.25 21:31:28 | 0 | 148,100 |
11.06.25 18:53:32 | 0 | 149,100 |
11.06.25 08:03:45 | 0 | 148,450 |
10.06.25 21:41:38 | 0 | 148,650 |
10.06.25 19:43:38 | 0 | 148,600 |
10.06.25 17:41:04 | 0 | 149,250 |
10.06.25 08:07:44 | 0 | 148,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login