PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:40 | 0 | 184,600 |
30.07.25 21:31:59 | 0 | 175,250 |
30.07.25 07:36:08 | 0 | 176,050 |
29.07.25 21:33:04 | 0 | 175,850 |
29.07.25 07:35:23 | 0 | 175,450 |
28.07.25 21:36:47 | 0 | 175,350 |
28.07.25 07:41:24 | 0 | 174,100 |
25.07.25 21:32:17 | 0 | 174,000 |
25.07.25 07:31:57 | 0 | 171,500 |
24.07.25 15:44:19 | 0 | 170,600 |
24.07.25 07:31:08 | 0 | 170,250 |
23.07.25 21:32:13 | 0 | 170,450 |
23.07.25 12:55:36 | 0 | 172,900 |
23.07.25 07:33:55 | 0 | 172,550 |
22.07.25 21:53:40 | 0 | 172,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:40:03 | 0 | 172,400 |
22.07.25 17:40:25 | 0 | 170,950 |
22.07.25 16:03:18 | 0 | 170,050 |
22.07.25 07:32:52 | 0 | 169,100 |
21.07.25 21:43:04 | 0 | 169,850 |
21.07.25 12:13:31 | 0 | 171,150 |
21.07.25 07:33:10 | 0 | 171,050 |
18.07.25 21:38:45 | 0 | 170,900 |
18.07.25 07:30:54 | 0 | 169,050 |
17.07.25 12:33:41 | 0 | 166,800 |
17.07.25 11:12:43 | 4 | 168,400 |
17.07.25 07:30:34 | 0 | 166,100 |
16.07.25 21:33:42 | 0 | 166,450 |
16.07.25 07:31:11 | 0 | 164,350 |
15.07.25 21:33:43 | 0 | 165,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 07:36:43 | 0 | 163,350 |
14.07.25 14:44:25 | 113 | 157,150 |
14.07.25 07:31:58 | 18 | 165,900 |
11.07.25 07:42:06 | 0 | 165,350 |
10.07.25 16:42:58 | 0 | 166,850 |
10.07.25 12:03:59 | 20 | 171,950 |
10.07.25 07:30:54 | 0 | 171,850 |
09.07.25 21:34:18 | 0 | 151,700 |
09.07.25 07:36:32 | 0 | 151,850 |
08.07.25 21:35:30 | 0 | 152,200 |
08.07.25 07:37:05 | 0 | 148,300 |
07.07.25 21:30:59 | 0 | 148,550 |
07.07.25 07:41:08 | 0 | 148,200 |
04.07.25 07:32:29 | 0 | 148,250 |
03.07.25 07:32:26 | 0 | 146,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login