PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:27 | 0 | 151,950 |
20:14:22 | 0 | 151,950 |
19:44:26 | 0 | 151,950 |
19:13:43 | 0 | 151,950 |
18:44:30 | 0 | 151,950 |
18:13:36 | 0 | 151,950 |
17:43:05 | 0 | 151,950 |
17:13:04 | 0 | 151,950 |
16:43:46 | 0 | 153,100 |
16:13:48 | 0 | 153,150 |
15:44:07 | 0 | 152,400 |
15:13:56 | 0 | 152,400 |
14:44:13 | 0 | 152,400 |
14:13:24 | 0 | 152,400 |
13:43:16 | 0 | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:08 | 0 | 152,250 |
12:44:02 | 0 | 152,250 |
12:13:43 | 0 | 152,250 |
11:43:56 | 0 | 152,250 |
11:14:20 | 0 | 152,100 |
10:43:16 | 0 | 152,100 |
10:13:43 | 0 | 152,100 |
09:44:00 | 0 | 152,100 |
09:14:09 | 0 | 151,900 |
08:44:06 | 0 | 151,900 |
07:30:38 | 0 | 151,900 |
08.07.25 22:43:35 | 0 | 152,550 |
08.07.25 22:13:19 | 0 | 152,550 |
08.07.25 21:44:06 | 0 | 152,550 |
08.07.25 21:13:43 | 0 | 152,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 20:44:12 | 0 | 152,550 |
08.07.25 20:21:10 | 4 | 152,550 |
08.07.25 20:14:24 | 0 | 152,400 |
08.07.25 19:44:10 | 0 | 152,400 |
08.07.25 19:13:58 | 0 | 152,400 |
08.07.25 18:43:48 | 0 | 152,400 |
08.07.25 18:13:33 | 0 | 151,850 |
08.07.25 17:43:42 | 0 | 151,850 |
08.07.25 17:14:05 | 0 | 151,850 |
08.07.25 16:44:00 | 0 | 151,850 |
08.07.25 16:13:57 | 0 | 150,700 |
08.07.25 15:44:17 | 0 | 149,250 |
08.07.25 15:14:20 | 0 | 148,800 |
08.07.25 14:43:52 | 55 | 148,650 |
08.07.25 14:43:26 | 0 | 148,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login