PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:32 | 0 | 183,300 |
30.07.25 22:43:58 | 0 | 190,000 |
30.07.25 22:32:42 | 50 | 186,650 |
30.07.25 22:30:49 | 15 | 186,700 |
30.07.25 22:23:07 | 31 | 186,800 |
30.07.25 22:22:54 | 50 | 186,700 |
30.07.25 22:22:39 | 50 | 186,600 |
30.07.25 22:13:08 | 0 | 191,700 |
30.07.25 22:10:03 | 9 | 192,000 |
30.07.25 22:09:07 | 5 | 189,100 |
30.07.25 22:07:28 | 5 | 187,350 |
30.07.25 22:07:17 | 5 | 187,350 |
30.07.25 21:43:01 | 0 | 175,500 |
30.07.25 21:13:01 | 0 | 176,000 |
30.07.25 21:00:21 | 2 | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 20:43:22 | 0 | 176,000 |
30.07.25 20:13:27 | 0 | 176,000 |
30.07.25 19:44:01 | 0 | 177,500 |
30.07.25 19:13:22 | 0 | 177,500 |
30.07.25 18:43:23 | 0 | 177,500 |
30.07.25 18:13:05 | 0 | 178,000 |
30.07.25 17:44:10 | 0 | 176,700 |
30.07.25 17:13:38 | 0 | 176,700 |
30.07.25 16:43:51 | 0 | 176,700 |
30.07.25 16:13:56 | 0 | 176,800 |
30.07.25 15:44:21 | 0 | 178,000 |
30.07.25 15:19:11 | 4 | 177,600 |
30.07.25 15:13:20 | 0 | 178,000 |
30.07.25 15:11:43 | 1 | 179,200 |
30.07.25 14:43:36 | 0 | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 14:13:47 | 0 | 178,000 |
30.07.25 13:46:42 | 4 | 178,750 |
30.07.25 13:43:33 | 0 | 178,000 |
30.07.25 13:13:30 | 0 | 178,000 |
30.07.25 12:43:07 | 0 | 178,000 |
30.07.25 12:13:23 | 0 | 178,000 |
30.07.25 11:43:47 | 0 | 178,000 |
30.07.25 11:14:02 | 0 | 178,000 |
30.07.25 10:43:42 | 0 | 177,900 |
30.07.25 10:13:48 | 0 | 178,000 |
30.07.25 09:43:27 | 0 | 178,000 |
30.07.25 09:14:23 | 0 | 177,750 |
30.07.25 09:12:22 | 2 | 177,800 |
30.07.25 08:44:08 | 0 | 178,000 |
30.07.25 07:31:02 | 0 | 178,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login