PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:01:35 | 0 | 137,90 |
30.04.25 08:01:01 | 0 | 134,05 |
29.04.25 08:04:19 | 0 | 134,05 |
29.04.25 08:04:13 | 0 | 134,05 |
28.04.25 08:00:13 | 0 | 134,20 |
25.04.25 08:16:39 | 0 | 133,80 |
24.04.25 08:08:07 | 0 | 129,20 |
23.04.25 08:04:57 | 0 | 127,80 |
22.04.25 08:07:12 | 0 | 121,75 |
17.04.25 08:00:13 | 0 | 128,20 |
16.04.25 08:00:10 | 0 | 128,20 |
15.04.25 08:00:32 | 0 | 129,50 |
14.04.25 08:00:58 | 0 | 129,50 |
11.04.25 08:02:02 | 0 | 129,60 |
10.04.25 08:00:50 | 0 | 134,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:00:44 | 0 | 121,90 |
08.04.25 08:14:53 | 0 | 128,05 |
07.04.25 08:01:54 | 0 | 123,65 |
Keine Daten verfügbar