PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:55 | 0 | 151,9000 |
08.07.25 08:04:27 | 0 | 148,5000 |
08.07.25 08:04:25 | 0 | 148,5000 |
07.07.25 08:15:26 | 0 | 148,4000 |
07.07.25 08:15:24 | 0 | 148,4000 |
04.07.25 08:01:19 | 0 | 148,4500 |
03.07.25 08:04:32 | 0 | 146,3000 |
02.07.25 08:06:02 | 0 | 146,4500 |
01.07.25 08:01:04 | 0 | 145,2500 |
01.07.25 08:01:02 | 0 | 145,2500 |
30.06.25 08:04:12 | 0 | 144,2500 |
30.06.25 08:04:11 | 0 | 144,2500 |
30.06.25 08:04:10 | 0 | 144,2500 |
27.06.25 08:00:24 | 0 | 144,5000 |
26.06.25 08:07:27 | 0 | 143,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:07:25 | 0 | 143,9500 |
25.06.25 08:01:24 | 0 | 145,7000 |
24.06.25 08:04:04 | 0 | 143,8000 |
24.06.25 08:04:01 | 0 | 143,8000 |
23.06.25 08:14:41 | 0 | 144,3000 |
23.06.25 08:14:39 | 0 | 144,3000 |
20.06.25 08:07:52 | 0 | 143,8500 |
20.06.25 08:07:50 | 0 | 143,8500 |
19.06.25 08:03:27 | 0 | 144,3500 |
19.06.25 08:03:24 | 0 | 144,3500 |
18.06.25 08:00:48 | 0 | 145,1000 |
17.06.25 08:01:32 | 0 | 148,2000 |
16.06.25 08:15:47 | 0 | 146,3000 |
13.06.25 08:00:53 | 0 | 145,9000 |
12.06.25 08:01:19 | 0 | 147,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:07:51 | 0 | 148,6000 |
10.06.25 08:06:37 | 0 | 148,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login