PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:00:17 | 0 | 137,9500 |
30.04.25 08:10:09 | 0 | 133,9000 |
29.04.25 08:01:28 | 0 | 132,7000 |
29.04.25 08:01:26 | 0 | 132,7000 |
28.04.25 08:24:54 | 0 | 134,5000 |
25.04.25 08:01:27 | 0 | 133,7000 |
25.04.25 08:01:26 | 0 | 133,7000 |
24.04.25 08:04:42 | 0 | 129,1500 |
24.04.25 08:04:41 | 0 | 129,1500 |
23.04.25 21:58:25 | 15 | 130,8500 |
23.04.25 08:04:32 | 0 | 127,8500 |
23.04.25 08:04:29 | 0 | 127,8500 |
22.04.25 14:06:33 | 13 | 122,8000 |
22.04.25 08:06:44 | 0 | 121,3500 |
17.04.25 08:01:43 | 0 | 127,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:03:46 | 0 | 127,1000 |
15.04.25 08:05:42 | 0 | 128,2000 |
14.04.25 08:22:14 | 0 | 128,2000 |
14.04.25 08:22:11 | 0 | 128,2000 |
11.04.25 08:19:54 | 0 | 128,8000 |
11.04.25 08:19:52 | 0 | 128,8000 |
10.04.25 08:25:16 | 0 | 134,7000 |
09.04.25 08:34:50 | 0 | 121,3500 |
08.04.25 08:06:20 | 0 | 128,2500 |
08.04.25 08:06:18 | 0 | 128,2500 |
07.04.25 16:04:54 | 85 | 125,3000 |
07.04.25 09:07:47 | 0 | 120,7000 |
07.04.25 09:07:46 | 0 | 120,8000 |
Keine Daten verfügbar