PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:22:32 | 100 | 148,3000 |
23.05.25 08:02:04 | 0 | 149,4500 |
23.05.25 08:02:02 | 0 | 149,5500 |
22.05.25 08:01:48 | 0 | 148,8000 |
21.05.25 08:32:01 | 0 | 151,2000 |
20.05.25 08:12:42 | 0 | 151,8000 |
19.05.25 08:04:13 | 0 | 152,4500 |
16.05.25 08:01:02 | 0 | 152,3000 |
16.05.25 08:00:59 | 0 | 152,2500 |
15.05.25 08:06:22 | 0 | 152,1000 |
14.05.25 08:07:06 | 0 | 152,4500 |
13.05.25 08:01:53 | 0 | 152,2500 |
13.05.25 08:01:50 | 0 | 152,2500 |
12.05.25 08:07:57 | 0 | 147,0000 |
09.05.25 08:05:49 | 0 | 146,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:14:22 | 0 | 143,0500 |
07.05.25 08:00:44 | 0 | 139,5000 |
06.05.25 08:03:33 | 0 | 141,1000 |
06.05.25 08:03:31 | 0 | 141,1000 |
05.05.25 08:10:13 | 0 | 139,7500 |
05.05.25 08:10:10 | 0 | 139,7500 |
02.05.25 08:00:17 | 0 | 137,9500 |
30.04.25 08:10:09 | 0 | 133,9000 |
29.04.25 08:01:28 | 0 | 132,7000 |
29.04.25 08:01:26 | 0 | 132,7000 |
28.04.25 08:24:54 | 0 | 134,5000 |
Keine Daten verfügbar